Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:160.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | - | 8 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-06 | 31.25 | 0.00 | - | - | 14 |
| 0.25 | 0.00 | - | - | 82 | 2023-04-21 | 25.30 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | - | 10 | 2023-05-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 237 | 2023-06-16 | 32.68 | +1.85 | +6.00% | 25 | 43 |
| 2.10 | +0.33 | +18.64% | 24 | 35 | 2023-09-15 | - | - | - | - | - |
| 3.93 | 0.00 | - | - | 85 | 2024-01-19 | 34.43 | 0.00 | - | 1 | 66 |
| 10.00 | 0.00 | - | - | 23 | 2025-01-17 | 39.35 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.
