Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.35-3.21 (-2.90%)
At close: 04:00PM EST
108.08 +0.73 (+0.68%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-12552024-03-1540.000.00-11
0.450.00-123312024-06-2124.800.00-512
0.950.00-4212024-08-16-----
1.450.00-9942024-09-20-----
1.35-2.90-68.24%1202024-11-15-----
1.90-0.55-22.45%52862025-01-1739.200.00-772
6.100.00-11522026-01-1647.300.00-18