Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.10+4.03 (+2.69%)
At close: 04:04PM EST
154.00 -0.10 (-0.06%)
After hours: 07:35PM EST
In The Money
Show:ListStraddle
Strike:141.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230203C001410002023-01-26 3:27PM EST2023-02-0310.5012.6015.90+10.50--177.32%
WHR230210C001410002023-01-17 2:01PM EST2023-02-1016.4014.2015.400.00--157.74%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR230203P001410002023-01-25 3:42PM EST2023-02-031.050.651.100.00-24970.56%
WHR230210P001410002023-01-27 10:34AM EST2023-02-101.581.001.30+1.58-2852.15%
WHR230217P001410002023-01-25 1:21PM EST2023-02-172.011.451.70+2.01--1245.90%