Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.67+0.56 (+0.54%)
At close: 04:00PM EDT
104.20 -0.47 (-0.45%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:140.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.27-84.37%162024-04-26-----
0.450.00--12024-05-03-----
0.420.00-112024-05-10-----
0.170.00-6322024-05-17-----
0.550.00-11092024-06-2129.150.00-8460
0.650.00-10162024-07-19-----
1.200.00-12252024-08-1629.650.00-315
1.300.00-12042024-09-20-----
3.200.00-2532024-11-1536.600.00-11
2.90-0.20-6.45%13102025-01-1735.100.00-178
7.500.00-1712026-01-1635.300.00-316