Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 51 | 2023-09-29 | 3.78 | 0.00 | - | 2 | 41 |
| 0.75 | 0.00 | - | 1 | 2 | 2023-10-06 | 3.60 | 0.00 | - | 4 | 6 |
| 1.55 | 0.00 | - | 1 | 2 | 2023-10-13 | 1.60 | 0.00 | - | 1 | 29 |
| 2.05 | 0.00 | - | 4 | 65 | 2023-10-20 | 5.65 | 0.00 | - | 3 | 282 |
| 3.20 | 0.00 | - | - | 1 | 2023-10-27 | 5.20 | 0.00 | - | 37 | 48 |
| 3.85 | 0.00 | - | 2 | 0 | 2023-11-03 | 7.60 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 2 | 44 | 2023-11-17 | 8.65 | 0.00 | - | 7 | 19 |
| 5.30 | 0.00 | - | 2 | 60 | 2023-12-15 | 10.10 | 0.00 | - | 4 | 97 |
| 6.90 | 0.00 | - | 9 | 91 | 2024-01-19 | 10.35 | 0.00 | - | 17 | 130 |
| 11.32 | 0.00 | - | 2 | 14 | 2024-02-16 | 11.90 | 0.00 | - | 15 | 112 |
| 9.00 | 0.00 | - | 23 | 30 | 2024-03-15 | 12.90 | 0.00 | - | 6 | 63 |
| 15.40 | 0.00 | - | 15 | 59 | 2024-06-21 | 13.80 | 0.00 | - | 8 | 37 |
| 19.50 | 0.00 | - | 1 | 13 | 2025-01-17 | 19.80 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 2026-01-16 | 21.08 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
