Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 1 | 2024-04-12 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 1 | 34 | 2024-04-19 | - | - | - | - | - |
0.55 | +0.30 | +120.00% | 10 | 3 | 2024-04-26 | - | - | - | - | - |
1.20 | +0.30 | +33.33% | 3 | 3 | 2024-05-17 | - | - | - | - | - |
1.80 | +0.18 | +11.11% | 10 | 140 | 2024-06-21 | 26.24 | 0.00 | - | 30 | 58 |
2.25 | 0.00 | - | 30 | 80 | 2024-07-19 | - | - | - | - | - |
3.80 | +0.50 | +15.15% | 4 | 41 | 2024-08-16 | 19.50 | 0.00 | - | - | 16 |
4.40 | +0.40 | +10.00% | 22 | 6 | 2024-09-20 | - | - | - | - | - |
4.58 | 0.00 | - | 30 | 31 | 2024-11-15 | 24.60 | 0.00 | - | 2 | 2 |
7.50 | +1.90 | +33.93% | 1 | 69 | 2025-01-17 | 24.20 | 0.00 | - | 2 | 95 |
12.00 | 0.00 | - | 2 | 122 | 2026-01-16 | 30.25 | 0.00 | - | 1 | 9 |