Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:135.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 11 | 2023-03-31 | 6.45 | -1.15 | -15.13% | 1 | 29 |
| 0.35 | +0.03 | +9.38% | 1 | 29 | 2023-04-06 | 7.56 | 0.00 | - | - | 1 |
| 0.70 | -1.10 | -61.11% | 10 | 4 | 2023-04-14 | 4.75 | 0.00 | - | - | 1 |
| 1.40 | -0.03 | -2.10% | 14 | 258 | 2023-04-21 | 7.79 | -0.89 | -10.25% | 2 | 251 |
| - | - | - | - | - | 2023-04-28 | 6.19 | 0.00 | - | - | 15 |
| 3.90 | 0.00 | - | 3 | 39 | 2023-05-19 | 11.65 | 0.00 | - | 1 | 16 |
| 4.80 | +0.40 | +9.09% | 1 | 260 | 2023-06-16 | 12.90 | 0.00 | - | 2 | 272 |
| 8.70 | 0.00 | - | 3 | 49 | 2023-09-15 | 16.30 | 0.00 | - | 63 | 83 |
| 14.20 | 0.00 | - | 1 | 16 | 2024-01-19 | 20.99 | 0.00 | - | 1 | 62 |
| 27.70 | 0.00 | - | 4 | 7 | 2025-01-17 | 25.50 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
