Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.63+1.74 (+1.48%)
At close: 04:00PM EDT
119.21 -0.42 (-0.35%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:135.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-112024-04-12-----
0.05-0.10-66.67%1342024-04-19-----
0.55+0.30+120.00%1032024-04-26-----
1.20+0.30+33.33%332024-05-17-----
1.80+0.18+11.11%101402024-06-2126.240.00-3058
2.250.00-30802024-07-19-----
3.80+0.50+15.15%4412024-08-1619.500.00--16
4.40+0.40+10.00%2262024-09-20-----
4.580.00-30312024-11-1524.600.00-22
7.50+1.90+33.93%1692025-01-1724.200.00-295
12.000.00-21222026-01-1630.250.00-19