Canada markets closed

Whirlpool Corporation (WHR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.06-3.33 (-2.99%)
At close: 04:00PM EDT
108.30 +0.24 (+0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:128.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WHR240419C001280002024-04-02 1:16PM EDT2024-04-190.250.000.050.00-1251.56%
WHR240426C001280002024-04-08 10:51AM EDT2024-04-261.050.050.25+1.05--152.44%
WHR240503C001280002024-04-01 10:23AM EDT2024-05-031.800.250.350.00-1346.00%
PutsforApril 19, 2024