Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:128.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230331C00128000 | 2023-03-24 3:25PM EDT | 2023-03-31 | 2.15 | 1.90 | 2.25 | +2.15 | - | 5 | 6 | 44.39% |
| WHR230406C00128000 | 2023-03-24 10:15AM EDT | 2023-04-06 | 2.55 | 2.70 | 3.60 | +2.55 | - | 2 | 0 | 45.29% |
| WHR230421C00128000 | 2023-03-20 1:35PM EDT | 2023-04-21 | 7.42 | 4.50 | 4.80 | +7.42 | - | - | 1 | 38.33% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR230331P00128000 | 2023-03-23 3:01PM EDT | 2023-03-31 | 4.18 | 2.70 | 3.10 | +4.18 | - | - | 323 | 44.73% |
| WHR230406P00128000 | 2023-03-21 9:56AM EDT | 2023-04-06 | 1.90 | 3.50 | 3.90 | 0.00 | - | 1 | 72 | 39.28% |
| WHR230414P00128000 | 2023-03-23 1:24PM EDT | 2023-04-14 | 4.35 | 2.80 | 6.50 | +4.35 | - | - | 2 | 52.36% |
| WHR230421P00128000 | 2023-03-24 3:58PM EDT | 2023-04-21 | 5.10 | 4.90 | 5.20 | +5.10 | - | 3 | 6 | 35.16% |
| WHR230428P00128000 | 2023-03-20 1:59PM EDT | 2023-04-28 | 5.10 | 4.00 | 8.20 | 0.00 | - | 1 | 2 | 50.88% |
© 2023 Yahoo. All rights reserved.
