Canada markets closed

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.40+1.24 (+1.15%)
At close: 04:00PM EST
109.30 -0.10 (-0.09%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Strike:115.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.07-41.18%21552024-02-236.500.00-2021
0.75-0.35-31.82%1063112024-03-018.000.00-1530
0.94-0.36-27.69%1192024-03-088.290.00-55
1.40-0.15-9.68%391,2382024-03-157.90-0.41-4.93%2246
1.66+0.01+0.61%2132024-03-22-----
1.75-1.86-51.52%512024-03-28-----
3.20+0.25+8.47%34422024-04-19-----
5.35+0.03+0.56%21,4972024-06-2112.30-0.52-4.06%6311
5.000.00-21,0352024-07-1913.50-0.30-2.17%125
7.700.00-13852024-08-1615.05+2.14+16.58%167
7.850.00-10682024-09-2016.000.00-1011
9.100.00-152024-11-1516.600.00-122
10.410.00-31932025-01-1718.070.00-197
15.400.00-9422026-01-1626.000.00-28