Whirlpool Corporation (WHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.08 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2023-10-20 | 0.35 | 0.00 | - | 1 | 387 |
| - | - | - | - | - | 2023-10-27 | 0.76 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2023-11-17 | 1.30 | -0.50 | -27.78% | 7 | 17 |
| - | - | - | - | - | 2023-12-15 | 2.20 | -0.30 | -12.00% | 6 | 120 |
| 29.43 | 0.00 | - | 3 | 92 | 2024-01-19 | 2.85 | -0.22 | -7.17% | 4 | 1,051 |
| - | - | - | - | - | 2024-02-16 | 2.73 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-03-15 | 4.90 | 0.00 | - | 2 | 18 |
| 24.70 | -1.40 | -5.36% | 5 | 4 | 2024-06-21 | 7.20 | +0.20 | +2.86% | 1 | 63 |
| 26.10 | 0.00 | - | 1 | 3 | 2025-01-17 | 8.76 | 0.00 | - | 10 | 28 |
© 2023 Yahoo. All rights reserved.
