Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 11 | 107 | 2024-08-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 16 | 2024-08-09 | 10.76 | 0.00 | - | - | 1 |
| 0.27 | -0.21 | -43.75% | 3 | 924 | 2024-08-16 | 6.20 | 0.00 | - | 7 | 29 |
| 0.97 | 0.00 | - | 1 | 12 | 2024-08-23 | 7.50 | 0.00 | - | - | 1 |
| 4.28 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 0.94 | -0.10 | -9.62% | 13 | 622 | 2024-09-20 | 13.80 | 0.00 | - | 2 | 204 |
| 2.76 | -0.24 | -8.00% | 5 | 156 | 2024-11-15 | 12.00 | 0.00 | - | 5 | 44 |
| 3.10 | -0.20 | -6.06% | 27 | 151 | 2024-12-20 | 24.33 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 372 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 87 |
| 6.42 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 9.00 | -6.79 | -43.00% | 7 | 466 | 2026-01-16 | 19.00 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.