Canada markets close in 3 hours 32 minutes

Whirlpool Corporation (WHR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.29-0.53 (-0.50%)
As of 12:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-0.10-50.00%261922024-03-014.52+1.42+45.81%6172
0.71+0.04+5.97%103212024-03-084.000.00-314
1.10-0.10-8.33%1521,3872024-03-155.18+1.00+23.92%7628
3.760.00-2492024-03-224.500.00-416
1.96-0.14-6.67%3172024-03-285.020.00-133
-----2024-04-055.050.00-11
3.30-0.60-15.38%25742024-04-196.600.00-85186
5.75-0.15-2.54%232232024-06-219.90+0.15+1.54%2288
7.400.00-8522024-07-1911.200.00-143
9.400.00-1972024-08-1610.490.00-383
8.620.00-3122024-09-2013.000.00-2028
11.710.00-1142024-11-1514.280.00-2741
11.00-0.20-1.79%404242025-01-1715.320.00-26495
16.700.00-2932026-01-1621.700.00-284