Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 29 | 128 | 2024-08-02 | 9.42 | 0.00 | - | 1 | 18 |
| 0.33 | -0.36 | -52.17% | 1 | 83 | 2024-08-09 | 10.72 | 0.00 | - | 3 | 3 |
| 0.60 | -0.40 | -40.00% | 64 | 1,902 | 2024-08-16 | 10.81 | +0.16 | +1.50% | 15 | 228 |
| 5.75 | 0.00 | - | 3 | 4 | 2024-08-23 | 12.13 | 0.00 | - | 1 | 3 |
| 4.75 | 0.00 | - | 1 | 1 | 2024-08-30 | 4.75 | 0.00 | - | - | 1 |
| 1.79 | +0.03 | +1.70% | 6 | 563 | 2024-09-20 | 11.79 | 0.00 | - | 1 | 169 |
| 4.00 | -0.90 | -18.37% | 11 | 529 | 2024-11-15 | 14.00 | +1.90 | +15.70% | 1 | 70 |
| 5.70 | 0.00 | - | 3 | 241 | 2024-12-20 | 22.50 | 0.00 | - | 5 | 15 |
| 5.14 | -0.48 | -8.54% | 40 | 680 | 2025-01-17 | 15.80 | -1.70 | -9.71% | 1 | 509 |
| 10.00 | 0.00 | - | - | 2 | 2025-02-21 | 11.00 | 0.00 | - | - | 1 |
| 14.48 | 0.00 | - | 1 | 5 | 2025-05-16 | 14.00 | 0.00 | - | 1 | 3 |
| 12.50 | 0.00 | - | 2 | 339 | 2026-01-16 | 15.70 | 0.00 | - | 50 | 170 |
© 2024 Yahoo. All rights reserved.