Whirlpool Corporation (WHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR260116C00045000 | 2024-07-29 9:51AM EDT | 2026-01-16 | 54.90 | 55.50 | 60.00 | 0.00 | - | 1 | 2 | 38.57% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR241115P00045000 | 2024-07-18 3:04PM EDT | 2024-11-15 | 0.91 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 201.76% |
| WHR241220P00045000 | 2024-07-18 3:04PM EDT | 2024-12-20 | 1.12 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 136.52% |
| WHR250117P00045000 | 2024-08-26 12:26PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 90.43% |
| WHR260116P00045000 | 2024-09-11 11:04AM EDT | 2026-01-16 | 1.65 | 0.60 | 1.65 | 0.00 | - | 1 | 84 | 50.64% |
© 2024 Yahoo. All rights reserved.