Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00068000 | 2024-04-22 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.47 | 0.00 | - | 101 | 101 | 177.73% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 78 | 34.38% |
| WFC240517C00068000 | 2024-05-01 10:42AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 204 | 28.13% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 26.17% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 34 | 200 | 23.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00068000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 8.10 | 7.90 | 9.70 | 0.00 | - | 3 | 0 | 168.55% |
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 8.55 | 8.05 | 8.75 | 0.00 | - | 28 | 29 | 59.28% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 7.30 | 7.40 | 8.70 | 0.00 | - | - | 10 | 56.30% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 7.45 | 6.45 | 8.70 | 0.00 | - | - | 6 | 46.97% |
© 2024 Yahoo. All rights reserved.