Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.13 -0.08 (-0.13%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524C000680002024-04-26 10:01AM EDT2024-05-240.030.000.010.00-1190.63%
WFC240531C000680002024-05-15 10:27AM EDT2024-05-310.020.000.080.00-30050047.85%
WFC240607C000680002024-05-22 3:53PM EDT2024-06-070.020.001.270.00-1259.62%
WFC240614C000680002024-05-22 9:41AM EDT2024-06-140.040.010.030.00-101924.41%
WFC240628C000680002024-05-21 3:57PM EDT2024-06-280.170.050.130.00-2624.95%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524P000680002024-04-22 10:21AM EDT2024-05-247.450.000.000.00--00.00%