Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

36.61

-0.59

(-1.59%)

At close: 04:04PM EDT

36.78

+0.17

(+0.46%)

After hours:

07:59PM EDT

Time Period:

Mar 24, 2022 - Mar 24, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 23, 2023	37.49	37.64	36.51	36.61	36.61	30,223,200
Mar 22, 2023	38.71	38.71	37.19	37.20	37.20	22,994,400
Mar 21, 2023	38.60	38.96	38.36	38.48	38.48	34,664,700
Mar 20, 2023	38.12	38.45	37.45	37.48	37.48	34,283,700
Mar 17, 2023	38.76	38.76	37.53	37.76	37.76	47,353,800
Mar 16, 2023	38.63	40.06	38.15	39.30	39.30	40,388,800
Mar 15, 2023	38.30	38.98	38.08	38.85	38.85	47,324,600
Mar 14, 2023	41.50	41.60	39.37	40.17	40.17	52,855,100
Mar 13, 2023	39.80	40.55	38.21	38.41	38.41	78,806,900
Mar 10, 2023	40.58	42.36	39.73	41.36	41.36	55,419,100
Mar 09, 2023	43.44	43.53	40.83	41.13	41.13	33,599,800
Mar 08, 2023	44.26	44.56	43.60	43.84	43.84	14,852,000
Mar 07, 2023	46.19	46.27	44.12	44.45	44.45	24,056,800
Mar 06, 2023	46.88	47.18	46.51	46.63	46.63	14,236,000
Mar 03, 2023	46.02	46.98	45.91	46.85	46.85	14,946,500
Mar 02, 2023	46.46	46.62	45.38	45.80	45.80	19,115,000
Mar 01, 2023	46.50	46.92	46.25	46.68	46.68	13,382,200
Feb 28, 2023	46.67	47.03	46.54	46.77	46.77	18,627,200
Feb 27, 2023	46.94	47.43	46.72	46.78	46.78	15,468,200
Feb 24, 2023	45.84	46.76	45.70	46.62	46.62	16,040,300
Feb 23, 2023	46.12	46.44	45.79	46.25	46.25	14,783,600
Feb 22, 2023	45.95	46.23	45.69	46.01	46.01	13,402,900
Feb 21, 2023	47.07	47.07	45.97	46.24	46.24	13,652,700
Feb 17, 2023	47.09	47.57	47.02	47.49	47.49	13,463,800
Feb 16, 2023	47.60	47.81	47.19	47.22	47.22	12,631,700
Feb 15, 2023	47.92	48.26	47.70	47.97	47.97	12,854,000
Feb 14, 2023	47.93	48.84	47.75	48.50	48.50	16,844,400
Feb 13, 2023	47.34	48.15	47.13	48.13	48.13	16,451,700
Feb 10, 2023	47.41	47.71	46.98	47.51	47.51	18,929,000
Feb 09, 2023	48.47	48.63	47.49	47.57	47.57	17,362,100
Feb 08, 2023	47.70	48.61	47.61	48.25	48.25	18,070,500
Feb 07, 2023	47.44	48.41	47.35	48.13	48.13	21,764,800
Feb 06, 2023	47.26	47.76	47.15	47.68	47.68	15,948,900
Feb 03, 2023	47.00	48.04	46.95	47.58	47.58	17,346,900
Feb 02, 2023	47.32	47.57	46.43	47.23	47.23	19,058,000
Feb 02, 2023	0.3 Dividend
Feb 01, 2023	46.66	47.80	46.47	47.33	47.03	21,874,600
Jan 31, 2023	46.32	46.88	46.06	46.87	46.57	22,840,400
Jan 30, 2023	45.91	46.65	45.81	46.29	46.00	19,427,400
Jan 27, 2023	45.81	46.37	45.81	46.12	45.83	18,161,800
Jan 26, 2023	45.53	45.90	45.16	45.81	45.52	16,724,600
Jan 25, 2023	44.05	45.42	44.03	45.34	45.05	17,285,300
Jan 24, 2023	44.91	45.20	44.37	44.45	44.17	13,697,200
Jan 23, 2023	43.94	45.18	43.87	45.03	44.74	19,692,000
Jan 20, 2023	43.08	43.94	42.76	43.92	43.64	23,237,200
Jan 19, 2023	42.91	43.20	42.52	42.95	42.68	18,565,300
Jan 18, 2023	43.96	44.61	43.30	43.38	43.11	20,278,000
Jan 17, 2023	43.84	44.37	43.18	44.12	43.84	25,473,900
Jan 13, 2023	41.38	44.36	40.46	44.22	43.94	41,649,700
Jan 12, 2023	43.05	43.55	42.80	42.83	42.56	20,940,400
Jan 11, 2023	42.38	42.83	42.02	42.74	42.47	18,272,100
Jan 10, 2023	42.67	42.88	42.02	42.36	42.09	18,348,800
Jan 09, 2023	43.12	43.13	42.16	42.39	42.12	21,225,600
Jan 06, 2023	42.59	43.00	42.10	42.80	42.53	15,247,000
Jan 05, 2023	42.58	42.63	41.93	42.42	42.15	12,380,700
Jan 04, 2023	42.26	43.06	42.23	42.65	42.38	18,943,600
Jan 03, 2023	41.61	42.14	41.45	41.79	41.53	15,944,300
Dec 30, 2022	41.11	41.43	40.99	41.29	41.03	10,021,500
Dec 29, 2022	41.15	41.40	41.06	41.33	41.07	11,597,100
Dec 28, 2022	40.94	41.38	40.86	41.12	40.86	11,889,400
Dec 27, 2022	41.01	41.14	40.61	41.04	40.78	10,297,400
Dec 23, 2022	40.69	41.00	40.45	40.98	40.72	10,167,500
Dec 22, 2022	40.71	40.74	40.02	40.68	40.42	17,382,700
Dec 21, 2022	41.36	41.64	40.92	41.12	40.86	20,170,800
Dec 20, 2022	41.29	42.56	40.97	40.98	40.72	25,415,400
Dec 19, 2022	41.34	41.91	41.11	41.82	41.55	17,454,200
Dec 16, 2022	41.03	41.45	40.85	41.19	40.93	29,836,200
Dec 15, 2022	41.42	41.71	41.01	41.37	41.11	16,766,600
Dec 14, 2022	42.59	43.23	41.95	42.18	41.91	22,044,400
Dec 13, 2022	43.88	44.08	42.11	42.62	42.35	31,496,000
Dec 12, 2022	42.60	42.93	42.11	42.86	42.59	18,428,900
Dec 09, 2022	42.33	42.92	42.32	42.50	42.23	16,023,700
Dec 08, 2022	42.71	42.89	42.11	42.58	42.31	17,161,400
Dec 07, 2022	43.09	43.34	42.44	42.45	42.18	24,114,900
Dec 06, 2022	43.68	43.85	42.66	43.40	43.12	25,961,400
Dec 05, 2022	45.70	45.88	43.62	43.66	43.38	32,574,600
Dec 02, 2022	46.39	46.52	44.88	45.94	45.65	29,820,400
Dec 01, 2022	47.93	48.18	46.46	46.87	46.57	15,980,300
Nov 30, 2022	47.32	47.95	46.14	47.95	47.65	26,417,000
Nov 29, 2022	47.18	47.65	47.04	47.57	47.27	13,344,900
Nov 28, 2022	47.12	47.75	46.92	46.98	46.68	12,492,600
Nov 25, 2022	47.36	47.64	47.02	47.44	47.14	4,913,300
Nov 23, 2022	47.12	47.50	46.99	47.33	47.03	10,878,500
Nov 22, 2022	47.13	47.40	46.91	47.11	46.81	11,684,900
Nov 21, 2022	46.38	47.09	46.38	46.84	46.54	11,656,800
Nov 18, 2022	46.72	46.77	45.97	46.50	46.21	10,515,300
Nov 17, 2022	45.72	46.17	45.47	45.99	45.70	11,350,900
Nov 16, 2022	46.67	46.85	46.03	46.21	45.92	14,713,300
Nov 15, 2022	47.38	47.51	46.24	46.71	46.41	19,076,000
Nov 14, 2022	47.20	47.57	46.87	46.87	46.57	13,929,900
Nov 11, 2022	48.10	48.36	47.33	47.55	47.25	18,076,600
Nov 10, 2022	47.02	48.11	46.93	47.95	47.65	23,091,900
Nov 09, 2022	46.80	47.00	45.95	45.97	45.68	18,318,700
Nov 08, 2022	47.25	47.47	46.72	47.18	46.88	14,842,700
Nov 07, 2022	47.13	47.82	46.81	47.07	46.77	17,713,300
Nov 04, 2022	46.33	46.91	45.90	46.74	46.44	27,082,500
Nov 03, 2022	46.20	46.20	45.41	45.54	45.25	17,140,100
Nov 03, 2022	0.3 Dividend
Nov 02, 2022	46.88	47.55	46.49	46.88	46.28	29,246,700
Nov 01, 2022	46.58	47.06	46.26	46.95	46.35	22,409,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,459.92-72.86(-0.37%)

S&P 5003,948.72+11.75(+0.30%)

DOW32,105.25+75.14(+0.23%)

CAD/USD0.7292-0.0004(-0.06%)

CRUDE OIL69.87-0.09(-0.13%)

Bitcoin CAD38,860.74+995.00(+2.63%)

Wells Fargo & Company (WFC)

S&P/TSX
19,459.92
-72.86(-0.37%)

S&P 500
3,948.72
+11.75(+0.30%)

DOW
32,105.25
+75.14(+0.23%)

CAD/USD
0.7292
-0.0004(-0.06%)

CRUDE OIL
69.87
-0.09(-0.13%)

Bitcoin CAD
38,860.74
+995.00(+2.63%)