Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

45.40

+0.90

(+2.02%)

At close: 04:00PM EST

45.33

-0.07

(-0.15%)

After hours:

07:59PM EST

Time Period:

Dec 07, 2022 - Dec 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 07, 2023	44.79	45.44	44.65	45.40	45.40	18,783,800
Dec 06, 2023	44.80	45.25	44.43	44.50	44.50	18,923,800
Dec 05, 2023	44.95	44.97	44.41	44.49	44.49	14,531,700
Dec 04, 2023	44.71	45.33	44.52	45.12	45.12	13,424,000
Dec 01, 2023	44.51	45.24	44.38	45.02	45.02	18,114,700
Nov 30, 2023	43.81	44.75	43.48	44.59	44.59	23,247,500
Nov 29, 2023	43.69	44.14	43.63	43.78	43.78	16,746,000
Nov 28, 2023	42.97	43.45	42.79	43.37	43.37	15,332,900
Nov 27, 2023	42.64	43.03	42.52	43.02	43.02	15,715,000
Nov 24, 2023	42.80	43.11	42.73	42.92	42.92	5,287,200
Nov 22, 2023	42.66	42.83	42.40	42.78	42.78	11,862,200
Nov 21, 2023	42.64	42.73	42.15	42.60	42.60	16,078,400
Nov 20, 2023	42.86	42.95	42.51	42.79	42.79	10,369,100
Nov 17, 2023	42.83	42.99	42.44	42.96	42.96	13,893,800
Nov 16, 2023	42.82	42.96	41.99	42.53	42.53	16,931,200
Nov 15, 2023	42.07	43.03	42.07	42.84	42.84	17,268,100
Nov 14, 2023	41.50	42.38	41.46	42.08	42.08	20,183,800
Nov 13, 2023	40.74	41.06	40.53	40.77	40.77	12,159,700
Nov 10, 2023	40.63	40.95	40.36	40.89	40.89	14,706,600
Nov 09, 2023	41.30	41.38	40.27	40.40	40.40	14,006,500
Nov 08, 2023	41.07	41.19	40.43	40.98	40.98	19,418,700
Nov 07, 2023	41.18	41.20	40.74	41.04	41.04	13,796,900
Nov 06, 2023	41.79	41.79	41.15	41.34	41.34	15,148,600
Nov 03, 2023	41.17	41.86	41.07	41.62	41.62	16,146,100
Nov 02, 2023	39.74	40.54	39.39	40.51	40.51	19,998,500
Nov 02, 2023	0.35 Dividend
Nov 01, 2023	39.96	39.98	39.28	39.61	39.26	19,850,300
Oct 31, 2023	39.64	39.81	39.24	39.77	39.42	11,919,200
Oct 30, 2023	39.10	39.59	38.69	39.43	39.08	14,141,900
Oct 27, 2023	39.38	39.41	38.62	38.76	38.42	13,582,800
Oct 26, 2023	39.02	39.98	38.98	39.65	39.30	15,480,300
Oct 25, 2023	39.07	39.21	38.58	39.03	38.69	13,849,000
Oct 24, 2023	39.62	39.83	39.24	39.28	38.93	15,097,800
Oct 23, 2023	40.26	40.38	39.42	39.48	39.13	13,785,800
Oct 20, 2023	41.05	41.09	39.94	40.27	39.91	17,485,700
Oct 19, 2023	41.48	42.22	41.16	41.18	40.82	16,120,300
Oct 18, 2023	41.70	41.94	41.35	41.53	41.16	16,053,200
Oct 17, 2023	41.43	42.37	41.43	41.98	41.61	16,982,300
Oct 16, 2023	41.47	42.17	41.40	41.65	41.28	18,419,000
Oct 13, 2023	40.83	41.64	40.47	40.96	40.60	28,077,900
Oct 12, 2023	39.69	40.01	39.32	39.74	39.39	14,878,100
Oct 11, 2023	40.01	40.21	39.25	39.69	39.34	14,835,900
Oct 10, 2023	39.92	40.38	39.72	39.82	39.47	14,429,700
Oct 09, 2023	39.11	39.80	39.10	39.70	39.35	12,096,600
Oct 06, 2023	38.89	39.89	38.76	39.69	39.34	13,973,000
Oct 05, 2023	38.76	39.42	38.60	39.30	38.95	11,820,600
Oct 04, 2023	38.51	39.11	38.39	38.97	38.63	14,343,500
Oct 03, 2023	39.38	39.47	38.47	38.67	38.33	19,252,900
Oct 02, 2023	40.70	40.76	39.44	39.61	39.26	15,102,000
Sept 29, 2023	41.20	41.39	40.58	40.86	40.50	13,119,100
Sept 28, 2023	40.84	41.20	40.72	40.91	40.55	12,454,600
Sept 27, 2023	40.63	41.20	40.46	40.86	40.50	11,815,500
Sept 26, 2023	41.05	41.31	40.36	40.65	40.29	15,219,400
Sept 25, 2023	40.88	41.62	40.77	41.56	41.19	10,624,000
Sept 22, 2023	42.33	42.39	41.15	41.23	40.87	16,780,300
Sept 21, 2023	42.75	43.17	42.29	42.32	41.95	14,990,500
Sept 20, 2023	43.40	43.72	42.82	42.87	42.49	16,788,100
Sept 19, 2023	43.55	43.74	42.90	43.22	42.84	15,318,100
Sept 18, 2023	42.99	43.60	42.77	43.43	43.05	15,849,700
Sept 15, 2023	42.67	43.31	42.61	42.95	42.57	47,268,300
Sept 14, 2023	42.81	43.39	42.70	43.05	42.67	20,764,500
Sept 13, 2023	42.71	42.88	42.12	42.25	41.88	15,274,200
Sept 12, 2023	41.41	42.97	41.27	42.54	42.16	18,393,900
Sept 11, 2023	41.38	41.72	41.21	41.33	40.96	15,053,800
Sept 08, 2023	40.45	41.12	40.33	41.00	40.64	13,921,200
Sept 07, 2023	40.73	41.02	40.30	40.43	40.07	13,801,000
Sept 06, 2023	41.21	41.40	40.60	41.02	40.66	18,775,400
Sept 05, 2023	41.65	42.28	41.31	41.54	41.17	14,337,200
Sept 01, 2023	41.55	41.99	41.51	41.65	41.28	12,889,200
Aug 31, 2023	41.68	41.71	41.11	41.29	40.93	21,534,900
Aug 30, 2023	42.06	42.13	41.47	41.54	41.17	12,536,300
Aug 29, 2023	41.87	42.37	41.65	42.00	41.63	14,404,800
Aug 28, 2023	41.41	42.07	41.29	41.88	41.51	10,314,500
Aug 25, 2023	41.64	41.80	40.77	41.23	40.87	12,534,700
Aug 24, 2023	41.45	42.18	41.39	41.43	41.06	10,363,300
Aug 23, 2023	41.56	41.64	41.22	41.61	41.24	11,927,400
Aug 22, 2023	42.46	42.57	41.43	41.50	41.13	13,634,800
Aug 21, 2023	42.65	42.87	42.12	42.49	42.11	12,600,400
Aug 18, 2023	42.10	42.79	42.05	42.50	42.12	10,796,400
Aug 17, 2023	42.47	42.75	42.26	42.47	42.09	12,686,000
Aug 16, 2023	42.66	42.73	42.14	42.22	41.85	10,076,700
Aug 15, 2023	43.13	43.26	42.52	42.73	42.35	13,835,900
Aug 14, 2023	43.53	43.91	43.27	43.74	43.35	10,677,000
Aug 11, 2023	43.51	43.85	43.38	43.73	43.34	7,316,000
Aug 10, 2023	44.00	44.39	43.62	43.67	43.28	11,982,200
Aug 09, 2023	44.22	44.25	43.57	43.72	43.33	11,973,800
Aug 08, 2023	43.98	44.55	43.38	44.48	44.09	14,520,000
Aug 07, 2023	45.18	45.46	44.92	45.06	44.66	10,860,300
Aug 04, 2023	45.10	45.70	44.71	44.85	44.45	10,838,300
Aug 03, 2023	44.71	45.39	44.51	45.15	44.75	12,145,400
Aug 03, 2023	0.35 Dividend
Aug 02, 2023	45.10	45.17	44.56	45.10	44.35	13,911,700
Aug 01, 2023	46.01	46.16	45.34	45.71	44.95	12,699,200
Jul 31, 2023	46.34	46.68	45.86	46.16	45.40	11,696,600
Jul 28, 2023	46.05	46.23	45.57	46.14	45.38	12,616,400
Jul 27, 2023	46.56	47.17	45.58	45.77	45.01	19,509,600
Jul 26, 2023	46.48	46.83	46.11	46.44	45.67	19,520,900
Jul 25, 2023	46.39	46.64	45.43	45.48	44.73	13,537,400
Jul 24, 2023	45.97	46.83	45.96	46.42	45.65	12,053,200
Jul 21, 2023	47.18	47.21	45.95	45.96	45.20	16,206,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,278.51+4.30(+0.02%)

S&P 5004,585.59+36.25(+0.80%)

DOW36,117.38+62.95(+0.17%)

CAD/USD0.7364+0.0009(+0.12%)

CRUDE OIL70.08+0.74(+1.07%)

Bitcoin CAD58,932.08-741.07(-1.24%)

Wells Fargo & Company (WFC)

S&P/TSX
20,278.51
+4.30(+0.02%)

S&P 500
4,585.59
+36.25(+0.80%)

DOW
36,117.38
+62.95(+0.17%)

CAD/USD
0.7364
+0.0009(+0.12%)

CRUDE OIL
70.08
+0.74(+1.07%)

Bitcoin CAD
58,932.08
-741.07(-1.24%)