Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Time Period:
Sept 10, 2023 - Sept 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 09, 2024 | 54.73 | 55.08 | 54.43 | 54.59 | 54.59 | 17,092,400 |
| Sept 06, 2024 | 56.68 | 56.78 | 53.69 | 54.00 | 54.00 | 21,853,800 |
| Sept 05, 2024 | 58.62 | 58.68 | 56.54 | 56.86 | 56.86 | 18,301,000 |
| Sept 04, 2024 | 58.49 | 59.00 | 57.72 | 58.12 | 58.12 | 10,985,800 |
| Sept 03, 2024 | 58.62 | 58.95 | 57.90 | 58.37 | 58.37 | 15,933,600 |
| Aug 30, 2024 | 57.45 | 58.58 | 57.38 | 58.47 | 58.47 | 20,377,300 |
| Aug 29, 2024 | 57.31 | 57.77 | 56.51 | 57.35 | 57.35 | 9,283,300 |
| Aug 28, 2024 | 56.06 | 57.36 | 56.03 | 57.07 | 57.07 | 11,905,200 |
| Aug 27, 2024 | 56.71 | 56.92 | 56.16 | 56.26 | 56.26 | 7,638,500 |
| Aug 26, 2024 | 57.02 | 57.15 | 56.54 | 56.72 | 56.72 | 9,478,800 |
| Aug 23, 2024 | 56.42 | 57.40 | 56.32 | 56.70 | 56.70 | 17,074,400 |
| Aug 22, 2024 | 55.70 | 56.37 | 55.66 | 55.96 | 55.96 | 15,683,000 |
| Aug 21, 2024 | 56.44 | 56.45 | 55.20 | 55.46 | 55.46 | 13,691,700 |
| Aug 20, 2024 | 56.03 | 56.72 | 55.92 | 56.15 | 56.15 | 12,533,500 |
| Aug 19, 2024 | 55.35 | 56.46 | 55.26 | 56.45 | 56.45 | 12,792,900 |
| Aug 16, 2024 | 54.78 | 55.43 | 54.61 | 55.33 | 55.33 | 19,173,900 |
| Aug 15, 2024 | 54.50 | 55.17 | 54.43 | 54.57 | 54.57 | 16,549,400 |
| Aug 14, 2024 | 53.03 | 53.78 | 52.72 | 53.66 | 53.66 | 13,217,200 |
| Aug 13, 2024 | 52.36 | 52.96 | 51.81 | 52.87 | 52.87 | 12,268,600 |
| Aug 12, 2024 | 52.91 | 53.47 | 51.68 | 52.06 | 52.06 | 18,090,100 |
| Aug 09, 2024 | 52.30 | 52.83 | 52.07 | 52.76 | 52.76 | 11,669,000 |
| Aug 09, 2024 | 0.4 Dividend | |||||
| Aug 08, 2024 | 52.97 | 53.32 | 52.65 | 52.76 | 52.36 | 16,176,000 |
| Aug 07, 2024 | 53.15 | 53.49 | 52.15 | 52.29 | 51.89 | 18,407,500 |
| Aug 06, 2024 | 52.28 | 52.96 | 52.05 | 52.36 | 51.96 | 18,723,500 |
| Aug 05, 2024 | 51.30 | 52.40 | 50.15 | 52.12 | 51.72 | 28,594,000 |
| Aug 02, 2024 | 55.18 | 55.57 | 52.80 | 53.26 | 52.86 | 27,642,600 |
| Aug 01, 2024 | 59.26 | 59.34 | 56.52 | 56.88 | 56.45 | 17,752,700 |
| Jul 31, 2024 | 59.82 | 60.12 | 59.20 | 59.34 | 58.89 | 11,535,800 |
| Jul 30, 2024 | 60.46 | 60.73 | 59.89 | 60.01 | 59.56 | 11,503,900 |
| Jul 29, 2024 | 60.74 | 60.83 | 59.35 | 59.59 | 59.14 | 8,986,200 |
| Jul 26, 2024 | 59.85 | 60.45 | 59.57 | 60.39 | 59.93 | 12,538,900 |
| Jul 25, 2024 | 59.56 | 60.73 | 59.45 | 59.70 | 59.25 | 14,119,600 |
| Jul 24, 2024 | 59.77 | 60.21 | 59.37 | 59.44 | 58.99 | 10,777,100 |
| Jul 23, 2024 | 59.20 | 59.91 | 59.04 | 59.67 | 59.22 | 10,927,800 |
| Jul 22, 2024 | 59.26 | 59.39 | 58.54 | 59.14 | 58.69 | 13,638,600 |
| Jul 19, 2024 | 59.30 | 59.77 | 59.11 | 59.23 | 58.78 | 12,362,800 |
| Jul 18, 2024 | 60.62 | 60.82 | 58.99 | 59.24 | 58.79 | 17,739,000 |
| Jul 17, 2024 | 60.16 | 61.00 | 59.89 | 60.91 | 60.45 | 17,371,100 |
| Jul 16, 2024 | 58.04 | 60.62 | 57.53 | 60.24 | 59.78 | 25,577,300 |
| Jul 15, 2024 | 57.05 | 58.24 | 57.04 | 57.73 | 57.29 | 27,277,300 |
| Jul 12, 2024 | 56.20 | 56.92 | 55.60 | 56.54 | 56.11 | 53,042,800 |
| Jul 11, 2024 | 59.40 | 60.71 | 59.28 | 60.16 | 59.70 | 16,852,800 |
| Jul 10, 2024 | 59.54 | 59.99 | 59.38 | 59.72 | 59.27 | 12,097,200 |
| Jul 09, 2024 | 59.08 | 60.42 | 58.92 | 59.88 | 59.43 | 12,233,800 |
| Jul 08, 2024 | 59.97 | 60.41 | 58.66 | 59.01 | 58.56 | 12,480,000 |
| Jul 05, 2024 | 60.50 | 60.66 | 59.11 | 59.62 | 59.17 | 11,436,300 |
| Jul 03, 2024 | 61.00 | 61.14 | 60.16 | 60.66 | 60.20 | 6,698,800 |
| Jul 02, 2024 | 60.49 | 61.18 | 60.14 | 60.97 | 60.51 | 9,543,700 |
| Jul 01, 2024 | 59.61 | 60.61 | 59.57 | 60.59 | 60.13 | 14,470,200 |
| Jun 28, 2024 | 58.09 | 59.45 | 58.09 | 59.39 | 58.94 | 31,074,500 |
| Jun 27, 2024 | 56.41 | 57.47 | 56.33 | 57.42 | 56.98 | 13,832,200 |
| Jun 26, 2024 | 57.22 | 57.80 | 56.83 | 57.01 | 56.58 | 30,425,700 |
| Jun 25, 2024 | 58.77 | 59.00 | 57.18 | 57.20 | 56.77 | 27,490,700 |
| Jun 24, 2024 | 58.49 | 59.46 | 58.27 | 59.01 | 58.56 | 16,198,300 |
| Jun 21, 2024 | 58.30 | 58.46 | 57.32 | 58.10 | 57.66 | 62,733,200 |
| Jun 20, 2024 | 58.74 | 59.20 | 58.59 | 58.96 | 58.51 | 11,985,500 |
| Jun 18, 2024 | 58.21 | 59.05 | 57.90 | 59.05 | 58.60 | 15,547,400 |
| Jun 17, 2024 | 57.21 | 58.25 | 57.07 | 58.24 | 57.80 | 18,361,100 |
| Jun 14, 2024 | 56.99 | 57.61 | 56.62 | 57.40 | 56.96 | 15,375,400 |
| Jun 13, 2024 | 57.45 | 57.62 | 56.69 | 57.27 | 56.84 | 15,963,700 |
| Jun 12, 2024 | 58.28 | 58.45 | 57.16 | 57.30 | 56.87 | 16,929,800 |
| Jun 11, 2024 | 57.75 | 57.75 | 56.51 | 57.13 | 56.70 | 19,197,800 |
| Jun 10, 2024 | 57.90 | 58.13 | 57.37 | 57.93 | 57.49 | 12,793,800 |
| Jun 07, 2024 | 57.57 | 58.68 | 57.57 | 58.36 | 57.92 | 14,466,700 |
| Jun 06, 2024 | 58.78 | 59.00 | 57.50 | 57.73 | 57.29 | 18,587,400 |
| Jun 05, 2024 | 58.86 | 58.92 | 58.13 | 58.68 | 58.24 | 11,199,100 |
| Jun 04, 2024 | 58.82 | 59.48 | 58.34 | 58.70 | 58.25 | 12,520,700 |
| Jun 03, 2024 | 60.20 | 60.20 | 58.60 | 59.34 | 58.89 | 13,206,500 |
| May 31, 2024 | 59.27 | 59.99 | 58.97 | 59.92 | 59.47 | 25,386,600 |
| May 30, 2024 | 58.82 | 59.39 | 58.60 | 59.21 | 58.76 | 13,584,800 |
| May 29, 2024 | 58.87 | 58.94 | 58.42 | 58.75 | 58.30 | 12,835,000 |
| May 28, 2024 | 59.97 | 60.18 | 59.19 | 59.48 | 59.03 | 11,276,300 |
| May 24, 2024 | 60.04 | 60.39 | 59.87 | 60.21 | 59.75 | 9,912,500 |
| May 23, 2024 | 60.75 | 60.78 | 59.36 | 59.68 | 59.23 | 13,056,100 |
| May 22, 2024 | 61.30 | 61.45 | 60.51 | 60.93 | 60.47 | 10,340,500 |
| May 21, 2024 | 60.82 | 61.70 | 60.78 | 61.46 | 60.99 | 18,422,100 |
| May 20, 2024 | 60.98 | 61.79 | 60.59 | 60.70 | 60.24 | 15,029,000 |
| May 17, 2024 | 61.41 | 61.63 | 60.89 | 61.08 | 60.62 | 15,795,800 |
| May 16, 2024 | 62.45 | 62.48 | 60.97 | 61.06 | 60.60 | 21,104,100 |
| May 15, 2024 | 62.20 | 62.55 | 61.87 | 62.34 | 61.87 | 17,489,600 |
| May 14, 2024 | 61.56 | 61.99 | 61.02 | 61.89 | 61.42 | 14,499,600 |
| May 13, 2024 | 61.96 | 62.17 | 61.21 | 61.26 | 60.80 | 15,203,500 |
| May 10, 2024 | 61.46 | 61.97 | 61.46 | 61.89 | 61.42 | 14,428,200 |
| May 09, 2024 | 60.74 | 61.37 | 60.48 | 61.28 | 60.82 | 14,224,300 |
| May 09, 2024 | 0.35 Dividend | |||||
| May 08, 2024 | 60.15 | 61.43 | 60.10 | 61.23 | 60.42 | 18,718,400 |
| May 07, 2024 | 60.28 | 60.61 | 60.06 | 60.26 | 59.46 | 16,268,200 |
| May 06, 2024 | 60.47 | 60.88 | 59.84 | 60.19 | 59.39 | 16,240,100 |
| May 03, 2024 | 60.03 | 60.26 | 59.12 | 59.94 | 59.15 | 17,298,500 |
| May 02, 2024 | 60.12 | 60.15 | 59.32 | 59.83 | 59.04 | 15,329,500 |
| May 01, 2024 | 59.58 | 60.15 | 59.33 | 59.52 | 58.73 | 16,365,400 |
| Apr 30, 2024 | 59.60 | 59.99 | 59.30 | 59.32 | 58.53 | 18,007,700 |
| Apr 29, 2024 | 59.86 | 60.30 | 59.36 | 59.80 | 59.01 | 15,338,400 |
| Apr 26, 2024 | 59.78 | 60.43 | 59.38 | 59.91 | 59.12 | 18,785,900 |
| Apr 25, 2024 | 60.61 | 60.96 | 59.60 | 59.93 | 59.14 | 24,002,500 |
| Apr 24, 2024 | 60.60 | 60.95 | 60.05 | 60.60 | 59.80 | 19,731,600 |
| Apr 23, 2024 | 61.17 | 61.76 | 60.81 | 60.94 | 60.13 | 21,731,200 |
| Apr 22, 2024 | 60.40 | 61.49 | 60.34 | 61.10 | 60.29 | 21,753,400 |
| Apr 19, 2024 | 59.00 | 60.85 | 58.86 | 60.35 | 59.55 | 34,330,900 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.