Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.40+0.90 (+2.02%)
At close: 04:00PM EST
45.33 -0.07 (-0.15%)
After hours: 07:59PM EST
Time Period:
Dec 07, 2022 - Dec 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 202344.7945.4444.6545.4045.4018,783,800
Dec 06, 202344.8045.2544.4344.5044.5018,923,800
Dec 05, 202344.9544.9744.4144.4944.4914,531,700
Dec 04, 202344.7145.3344.5245.1245.1213,424,000
Dec 01, 202344.5145.2444.3845.0245.0218,114,700
Nov 30, 202343.8144.7543.4844.5944.5923,247,500
Nov 29, 202343.6944.1443.6343.7843.7816,746,000
Nov 28, 202342.9743.4542.7943.3743.3715,332,900
Nov 27, 202342.6443.0342.5243.0243.0215,715,000
Nov 24, 202342.8043.1142.7342.9242.925,287,200
Nov 22, 202342.6642.8342.4042.7842.7811,862,200
Nov 21, 202342.6442.7342.1542.6042.6016,078,400
Nov 20, 202342.8642.9542.5142.7942.7910,369,100
Nov 17, 202342.8342.9942.4442.9642.9613,893,800
Nov 16, 202342.8242.9641.9942.5342.5316,931,200
Nov 15, 202342.0743.0342.0742.8442.8417,268,100
Nov 14, 202341.5042.3841.4642.0842.0820,183,800
Nov 13, 202340.7441.0640.5340.7740.7712,159,700
Nov 10, 202340.6340.9540.3640.8940.8914,706,600
Nov 09, 202341.3041.3840.2740.4040.4014,006,500
Nov 08, 202341.0741.1940.4340.9840.9819,418,700
Nov 07, 202341.1841.2040.7441.0441.0413,796,900
Nov 06, 202341.7941.7941.1541.3441.3415,148,600
Nov 03, 202341.1741.8641.0741.6241.6216,146,100
Nov 02, 202339.7440.5439.3940.5140.5119,998,500
Nov 02, 20230.35 Dividend
Nov 01, 202339.9639.9839.2839.6139.2619,850,300
Oct 31, 202339.6439.8139.2439.7739.4211,919,200
Oct 30, 202339.1039.5938.6939.4339.0814,141,900
Oct 27, 202339.3839.4138.6238.7638.4213,582,800
Oct 26, 202339.0239.9838.9839.6539.3015,480,300
Oct 25, 202339.0739.2138.5839.0338.6913,849,000
Oct 24, 202339.6239.8339.2439.2838.9315,097,800
Oct 23, 202340.2640.3839.4239.4839.1313,785,800
Oct 20, 202341.0541.0939.9440.2739.9117,485,700
Oct 19, 202341.4842.2241.1641.1840.8216,120,300
Oct 18, 202341.7041.9441.3541.5341.1616,053,200
Oct 17, 202341.4342.3741.4341.9841.6116,982,300
Oct 16, 202341.4742.1741.4041.6541.2818,419,000
Oct 13, 202340.8341.6440.4740.9640.6028,077,900
Oct 12, 202339.6940.0139.3239.7439.3914,878,100
Oct 11, 202340.0140.2139.2539.6939.3414,835,900
Oct 10, 202339.9240.3839.7239.8239.4714,429,700
Oct 09, 202339.1139.8039.1039.7039.3512,096,600
Oct 06, 202338.8939.8938.7639.6939.3413,973,000
Oct 05, 202338.7639.4238.6039.3038.9511,820,600
Oct 04, 202338.5139.1138.3938.9738.6314,343,500
Oct 03, 202339.3839.4738.4738.6738.3319,252,900
Oct 02, 202340.7040.7639.4439.6139.2615,102,000
Sept 29, 202341.2041.3940.5840.8640.5013,119,100
Sept 28, 202340.8441.2040.7240.9140.5512,454,600
Sept 27, 202340.6341.2040.4640.8640.5011,815,500
Sept 26, 202341.0541.3140.3640.6540.2915,219,400
Sept 25, 202340.8841.6240.7741.5641.1910,624,000
Sept 22, 202342.3342.3941.1541.2340.8716,780,300
Sept 21, 202342.7543.1742.2942.3241.9514,990,500
Sept 20, 202343.4043.7242.8242.8742.4916,788,100
Sept 19, 202343.5543.7442.9043.2242.8415,318,100
Sept 18, 202342.9943.6042.7743.4343.0515,849,700
Sept 15, 202342.6743.3142.6142.9542.5747,268,300
Sept 14, 202342.8143.3942.7043.0542.6720,764,500
Sept 13, 202342.7142.8842.1242.2541.8815,274,200
Sept 12, 202341.4142.9741.2742.5442.1618,393,900
Sept 11, 202341.3841.7241.2141.3340.9615,053,800
Sept 08, 202340.4541.1240.3341.0040.6413,921,200
Sept 07, 202340.7341.0240.3040.4340.0713,801,000
Sept 06, 202341.2141.4040.6041.0240.6618,775,400
Sept 05, 202341.6542.2841.3141.5441.1714,337,200
Sept 01, 202341.5541.9941.5141.6541.2812,889,200
Aug 31, 202341.6841.7141.1141.2940.9321,534,900
Aug 30, 202342.0642.1341.4741.5441.1712,536,300
Aug 29, 202341.8742.3741.6542.0041.6314,404,800
Aug 28, 202341.4142.0741.2941.8841.5110,314,500
Aug 25, 202341.6441.8040.7741.2340.8712,534,700
Aug 24, 202341.4542.1841.3941.4341.0610,363,300
Aug 23, 202341.5641.6441.2241.6141.2411,927,400
Aug 22, 202342.4642.5741.4341.5041.1313,634,800
Aug 21, 202342.6542.8742.1242.4942.1112,600,400
Aug 18, 202342.1042.7942.0542.5042.1210,796,400
Aug 17, 202342.4742.7542.2642.4742.0912,686,000
Aug 16, 202342.6642.7342.1442.2241.8510,076,700
Aug 15, 202343.1343.2642.5242.7342.3513,835,900
Aug 14, 202343.5343.9143.2743.7443.3510,677,000
Aug 11, 202343.5143.8543.3843.7343.347,316,000
Aug 10, 202344.0044.3943.6243.6743.2811,982,200
Aug 09, 202344.2244.2543.5743.7243.3311,973,800
Aug 08, 202343.9844.5543.3844.4844.0914,520,000
Aug 07, 202345.1845.4644.9245.0644.6610,860,300
Aug 04, 202345.1045.7044.7144.8544.4510,838,300
Aug 03, 202344.7145.3944.5145.1544.7512,145,400
Aug 03, 20230.35 Dividend
Aug 02, 202345.1045.1744.5645.1044.3513,911,700
Aug 01, 202346.0146.1645.3445.7144.9512,699,200
Jul 31, 202346.3446.6845.8646.1645.4011,696,600
Jul 28, 202346.0546.2345.5746.1445.3812,616,400
Jul 27, 202346.5647.1745.5845.7745.0119,509,600
Jul 26, 202346.4846.8346.1146.4445.6719,520,900
Jul 25, 202346.3946.6445.4345.4844.7313,537,400
Jul 24, 202345.9746.8345.9646.4245.6512,053,200
Jul 21, 202347.1847.2145.9545.9645.2016,206,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...