Canada markets open in 7 hours 53 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.61-0.59 (-1.59%)
At close: 04:04PM EDT
36.78 +0.17 (+0.46%)
After hours: 07:59PM EDT
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 202337.4937.6436.5136.6136.6130,223,200
Mar 22, 202338.7138.7137.1937.2037.2022,994,400
Mar 21, 202338.6038.9638.3638.4838.4834,664,700
Mar 20, 202338.1238.4537.4537.4837.4834,283,700
Mar 17, 202338.7638.7637.5337.7637.7647,353,800
Mar 16, 202338.6340.0638.1539.3039.3040,388,800
Mar 15, 202338.3038.9838.0838.8538.8547,324,600
Mar 14, 202341.5041.6039.3740.1740.1752,855,100
Mar 13, 202339.8040.5538.2138.4138.4178,806,900
Mar 10, 202340.5842.3639.7341.3641.3655,419,100
Mar 09, 202343.4443.5340.8341.1341.1333,599,800
Mar 08, 202344.2644.5643.6043.8443.8414,852,000
Mar 07, 202346.1946.2744.1244.4544.4524,056,800
Mar 06, 202346.8847.1846.5146.6346.6314,236,000
Mar 03, 202346.0246.9845.9146.8546.8514,946,500
Mar 02, 202346.4646.6245.3845.8045.8019,115,000
Mar 01, 202346.5046.9246.2546.6846.6813,382,200
Feb 28, 202346.6747.0346.5446.7746.7718,627,200
Feb 27, 202346.9447.4346.7246.7846.7815,468,200
Feb 24, 202345.8446.7645.7046.6246.6216,040,300
Feb 23, 202346.1246.4445.7946.2546.2514,783,600
Feb 22, 202345.9546.2345.6946.0146.0113,402,900
Feb 21, 202347.0747.0745.9746.2446.2413,652,700
Feb 17, 202347.0947.5747.0247.4947.4913,463,800
Feb 16, 202347.6047.8147.1947.2247.2212,631,700
Feb 15, 202347.9248.2647.7047.9747.9712,854,000
Feb 14, 202347.9348.8447.7548.5048.5016,844,400
Feb 13, 202347.3448.1547.1348.1348.1316,451,700
Feb 10, 202347.4147.7146.9847.5147.5118,929,000
Feb 09, 202348.4748.6347.4947.5747.5717,362,100
Feb 08, 202347.7048.6147.6148.2548.2518,070,500
Feb 07, 202347.4448.4147.3548.1348.1321,764,800
Feb 06, 202347.2647.7647.1547.6847.6815,948,900
Feb 03, 202347.0048.0446.9547.5847.5817,346,900
Feb 02, 202347.3247.5746.4347.2347.2319,058,000
Feb 02, 20230.3 Dividend
Feb 01, 202346.6647.8046.4747.3347.0321,874,600
Jan 31, 202346.3246.8846.0646.8746.5722,840,400
Jan 30, 202345.9146.6545.8146.2946.0019,427,400
Jan 27, 202345.8146.3745.8146.1245.8318,161,800
Jan 26, 202345.5345.9045.1645.8145.5216,724,600
Jan 25, 202344.0545.4244.0345.3445.0517,285,300
Jan 24, 202344.9145.2044.3744.4544.1713,697,200
Jan 23, 202343.9445.1843.8745.0344.7419,692,000
Jan 20, 202343.0843.9442.7643.9243.6423,237,200
Jan 19, 202342.9143.2042.5242.9542.6818,565,300
Jan 18, 202343.9644.6143.3043.3843.1120,278,000
Jan 17, 202343.8444.3743.1844.1243.8425,473,900
Jan 13, 202341.3844.3640.4644.2243.9441,649,700
Jan 12, 202343.0543.5542.8042.8342.5620,940,400
Jan 11, 202342.3842.8342.0242.7442.4718,272,100
Jan 10, 202342.6742.8842.0242.3642.0918,348,800
Jan 09, 202343.1243.1342.1642.3942.1221,225,600
Jan 06, 202342.5943.0042.1042.8042.5315,247,000
Jan 05, 202342.5842.6341.9342.4242.1512,380,700
Jan 04, 202342.2643.0642.2342.6542.3818,943,600
Jan 03, 202341.6142.1441.4541.7941.5315,944,300
Dec 30, 202241.1141.4340.9941.2941.0310,021,500
Dec 29, 202241.1541.4041.0641.3341.0711,597,100
Dec 28, 202240.9441.3840.8641.1240.8611,889,400
Dec 27, 202241.0141.1440.6141.0440.7810,297,400
Dec 23, 202240.6941.0040.4540.9840.7210,167,500
Dec 22, 202240.7140.7440.0240.6840.4217,382,700
Dec 21, 202241.3641.6440.9241.1240.8620,170,800
Dec 20, 202241.2942.5640.9740.9840.7225,415,400
Dec 19, 202241.3441.9141.1141.8241.5517,454,200
Dec 16, 202241.0341.4540.8541.1940.9329,836,200
Dec 15, 202241.4241.7141.0141.3741.1116,766,600
Dec 14, 202242.5943.2341.9542.1841.9122,044,400
Dec 13, 202243.8844.0842.1142.6242.3531,496,000
Dec 12, 202242.6042.9342.1142.8642.5918,428,900
Dec 09, 202242.3342.9242.3242.5042.2316,023,700
Dec 08, 202242.7142.8942.1142.5842.3117,161,400
Dec 07, 202243.0943.3442.4442.4542.1824,114,900
Dec 06, 202243.6843.8542.6643.4043.1225,961,400
Dec 05, 202245.7045.8843.6243.6643.3832,574,600
Dec 02, 202246.3946.5244.8845.9445.6529,820,400
Dec 01, 202247.9348.1846.4646.8746.5715,980,300
Nov 30, 202247.3247.9546.1447.9547.6526,417,000
Nov 29, 202247.1847.6547.0447.5747.2713,344,900
Nov 28, 202247.1247.7546.9246.9846.6812,492,600
Nov 25, 202247.3647.6447.0247.4447.144,913,300
Nov 23, 202247.1247.5046.9947.3347.0310,878,500
Nov 22, 202247.1347.4046.9147.1146.8111,684,900
Nov 21, 202246.3847.0946.3846.8446.5411,656,800
Nov 18, 202246.7246.7745.9746.5046.2110,515,300
Nov 17, 202245.7246.1745.4745.9945.7011,350,900
Nov 16, 202246.6746.8546.0346.2145.9214,713,300
Nov 15, 202247.3847.5146.2446.7146.4119,076,000
Nov 14, 202247.2047.5746.8746.8746.5713,929,900
Nov 11, 202248.1048.3647.3347.5547.2518,076,600
Nov 10, 202247.0248.1146.9347.9547.6523,091,900
Nov 09, 202246.8047.0045.9545.9745.6818,318,700
Nov 08, 202247.2547.4746.7247.1846.8814,842,700
Nov 07, 202247.1347.8246.8147.0746.7717,713,300
Nov 04, 202246.3346.9145.9046.7446.4427,082,500
Nov 03, 202246.2046.2045.4145.5445.2517,140,100
Nov 03, 20220.3 Dividend
Nov 02, 202246.8847.5546.4946.8846.2829,246,700
Nov 01, 202246.5847.0646.2646.9546.3522,409,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...