Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616C00022500 | 2022-07-20 2:35PM EDT | 22.50 | 20.50 | 22.85 | 23.05 | 0.00 | - | - | 11 | 256.84% |
| WFC230616C00025000 | 2022-08-02 1:04PM EDT | 25.00 | 18.80 | 20.55 | 20.70 | 0.00 | - | 2 | 21 | 228.86% |
| WFC230616C00030000 | 2022-07-13 1:02PM EDT | 30.00 | 11.10 | 16.05 | 16.25 | 0.00 | - | - | 361 | 184.33% |
| WFC230616C00032500 | 2022-07-28 12:13PM EDT | 32.50 | 12.30 | 13.95 | 14.15 | 0.00 | - | - | 80 | 166.75% |
| WFC230616C00035000 | 2022-08-08 11:52AM EDT | 35.00 | 10.66 | 11.95 | 12.15 | 0.00 | - | - | 44 | 151.32% |
| WFC230616C00037500 | 2022-08-10 11:20AM EDT | 37.50 | 9.75 | 10.10 | 10.25 | +1.00 | +11.43% | 2 | 204 | 137.92% |
| WFC230616C00040000 | 2022-08-11 12:18PM EDT | 40.00 | 8.35 | 8.35 | 8.50 | +1.10 | +15.17% | 12 | 6,216 | 125.95% |
| WFC230616C00042500 | 2022-08-11 10:16AM EDT | 42.50 | 7.05 | 6.80 | 6.95 | +1.35 | +23.68% | 1 | 1,088 | 116.06% |
| WFC230616C00045000 | 2022-08-11 2:07PM EDT | 45.00 | 5.49 | 5.45 | 5.55 | +1.04 | +23.37% | 39 | 4,153 | 107.50% |
| WFC230616C00047500 | 2022-08-11 11:23AM EDT | 47.50 | 4.25 | 4.25 | 4.35 | +0.85 | +25.00% | 94 | 1,967 | 99.98% |
| WFC230616C00050000 | 2022-08-11 10:00AM EDT | 50.00 | 3.45 | 3.25 | 3.35 | +0.77 | +28.73% | 3 | 1,169 | 93.68% |
| WFC230616C00052500 | 2022-08-11 11:54AM EDT | 52.50 | 2.39 | 2.46 | 2.53 | +0.43 | +21.94% | 15 | 703 | 88.53% |
| WFC230616C00055000 | 2022-08-11 10:53AM EDT | 55.00 | 1.85 | 1.80 | 1.89 | +0.43 | +30.28% | 16 | 859 | 84.03% |
| WFC230616C00057500 | 2022-08-11 1:08PM EDT | 57.50 | 1.34 | 1.30 | 1.40 | +0.34 | +34.00% | 6 | 333 | 80.42% |
| WFC230616C00060000 | 2022-08-11 9:44AM EDT | 60.00 | 0.99 | 0.95 | 1.04 | +0.25 | +33.78% | 5 | 1,440 | 77.83% |
| WFC230616C00065000 | 2022-08-11 1:34PM EDT | 65.00 | 0.56 | 0.50 | 0.56 | +0.11 | +24.44% | 11 | 210 | 73.93% |
| WFC230616C00070000 | 2022-07-29 2:07PM EDT | 70.00 | 0.24 | 0.25 | 0.32 | 0.00 | - | - | 121 | 71.48% |
| WFC230616C00075000 | 2022-07-11 10:31AM EDT | 75.00 | 0.10 | 0.01 | 0.31 | 0.00 | - | - | 47 | 70.31% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230616P00020000 | 2022-08-11 2:18PM EDT | 20.00 | 0.20 | 0.17 | 0.22 | -0.06 | -23.08% | 83 | 26 | 77.73% |
| WFC230616P00022500 | 2022-08-11 2:16PM EDT | 22.50 | 0.30 | 0.27 | 0.33 | -0.13 | -30.23% | 93 | 1,093 | 71.68% |
| WFC230616P00025000 | 2022-08-10 12:59PM EDT | 25.00 | 0.45 | 0.29 | 0.59 | -0.11 | -19.64% | 4 | 972 | 65.53% |
| WFC230616P00027500 | 2022-08-11 10:44AM EDT | 27.50 | 0.62 | 0.59 | 0.66 | -0.11 | -15.07% | 7 | 217 | 59.42% |
| WFC230616P00030000 | 2022-08-10 1:33PM EDT | 30.00 | 0.94 | 0.85 | 0.93 | -0.15 | -13.76% | 3 | 4,273 | 53.76% |
| WFC230616P00032500 | 2022-08-11 1:47PM EDT | 32.50 | 1.23 | 1.18 | 1.26 | -0.25 | -16.89% | 83 | 5,980 | 48.22% |
| WFC230616P00035000 | 2022-08-11 2:20PM EDT | 35.00 | 1.67 | 1.62 | 1.71 | -0.32 | -16.08% | 5 | 1,288 | 41.70% |
| WFC230616P00037500 | 2022-08-11 2:01PM EDT | 37.50 | 2.22 | 2.17 | 2.26 | -0.53 | -19.27% | 30 | 6,879 | 33.81% |
| WFC230616P00040000 | 2022-08-10 12:44PM EDT | 40.00 | 3.10 | 2.89 | 2.99 | -0.55 | -15.07% | 232 | 11,677 | 23.54% |
| WFC230616P00042500 | 2022-08-11 11:13AM EDT | 42.50 | 3.85 | 3.75 | 3.90 | -0.75 | -16.30% | 62 | 8,564 | 0.00% |
| WFC230616P00045000 | 2022-08-11 1:38PM EDT | 45.00 | 4.85 | 4.85 | 4.95 | -0.85 | -14.91% | 2,156 | 7,895 | 0.00% |
| WFC230616P00047500 | 2022-08-11 1:11PM EDT | 47.50 | 6.10 | 6.10 | 6.25 | -0.75 | -10.95% | 118 | 922 | 0.00% |
| WFC230616P00050000 | 2022-08-11 1:11PM EDT | 50.00 | 7.58 | 7.55 | 7.70 | -1.32 | -14.83% | 6 | 955 | 0.00% |
| WFC230616P00052500 | 2022-08-05 10:20AM EDT | 52.50 | 10.30 | 9.20 | 9.35 | 0.00 | - | - | 42 | 0.00% |
| WFC230616P00055000 | 2022-08-09 1:58PM EDT | 55.00 | 12.70 | 11.10 | 11.20 | 0.00 | - | 1 | 898 | 0.00% |
| WFC230616P00057500 | 2022-08-08 9:52AM EDT | 57.50 | 14.42 | 13.05 | 13.25 | 0.00 | - | - | 42 | 0.00% |
| WFC230616P00060000 | 2022-07-18 2:53PM EDT | 60.00 | 19.14 | 15.25 | 15.40 | 0.00 | - | - | 57 | 0.00% |
© 2023 Yahoo. All rights reserved.
