WFC - Wells Fargo & Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230609C00030000 | 2023-05-31 11:22AM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC230609C00031000 | 2023-05-09 2:39PM EDT | 31.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC230609C00034000 | 2023-06-01 11:11AM EDT | 34.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC230609C00035000 | 2023-05-25 10:45AM EDT | 35.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC230609C00036000 | 2023-06-01 2:40PM EDT | 36.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC230609C00036500 | 2023-05-31 1:36PM EDT | 36.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC230609C00037000 | 2023-05-30 9:45AM EDT | 37.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC230609C00037500 | 2023-06-01 10:28AM EDT | 37.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC230609C00038000 | 2023-06-02 3:45PM EDT | 38.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC230609C00038500 | 2023-06-02 3:07PM EDT | 38.50 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC230609C00039000 | 2023-06-02 3:05PM EDT | 39.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WFC230609C00039500 | 2023-06-02 3:09PM EDT | 39.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| WFC230609C00040000 | 2023-06-02 3:58PM EDT | 40.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 0.00% |
| WFC230609C00040500 | 2023-06-02 3:47PM EDT | 40.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 0.00% |
| WFC230609C00041000 | 2023-06-02 3:59PM EDT | 41.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,319 | 0 | 0.00% |
| WFC230609C00041500 | 2023-06-02 3:59PM EDT | 41.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,476 | 0 | 1.56% |
| WFC230609C00042000 | 2023-06-02 3:59PM EDT | 42.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,452 | 0 | 6.25% |
| WFC230609C00042500 | 2023-06-02 3:58PM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| WFC230609C00043000 | 2023-06-02 3:59PM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 12.50% |
| WFC230609C00043500 | 2023-06-02 3:50PM EDT | 43.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| WFC230609C00044000 | 2023-06-02 3:34PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WFC230609C00044500 | 2023-06-02 3:57PM EDT | 44.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WFC230609C00045000 | 2023-06-02 3:43PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| WFC230609C00046000 | 2023-06-02 12:44PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| WFC230609C00046500 | 2023-06-02 3:40PM EDT | 46.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WFC230609C00047000 | 2023-05-31 3:19PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WFC230609C00048000 | 2023-05-30 3:17PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFC230609C00049000 | 2023-05-30 9:33AM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WFC230609C00050000 | 2023-05-22 9:42AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230609P00025000 | 2023-05-25 3:25PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| WFC230609P00028000 | 2023-05-26 1:41PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WFC230609P00029000 | 2023-05-31 10:46AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WFC230609P00030000 | 2023-05-26 3:32PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WFC230609P00031000 | 2023-06-01 9:51AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC230609P00032000 | 2023-06-01 2:48PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| WFC230609P00033000 | 2023-05-31 2:48PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| WFC230609P00033500 | 2023-06-02 10:12AM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| WFC230609P00034000 | 2023-06-02 1:56PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC230609P00034500 | 2023-06-02 2:56PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WFC230609P00035000 | 2023-06-02 2:11PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| WFC230609P00035500 | 2023-06-02 10:14AM EDT | 35.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| WFC230609P00036000 | 2023-06-02 1:14PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| WFC230609P00036500 | 2023-06-02 3:07PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| WFC230609P00037000 | 2023-06-02 12:17PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WFC230609P00037500 | 2023-06-02 3:20PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WFC230609P00038000 | 2023-06-02 1:41PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 25.00% |
| WFC230609P00038500 | 2023-06-02 3:38PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| WFC230609P00039000 | 2023-06-02 3:58PM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| WFC230609P00039500 | 2023-06-02 3:54PM EDT | 39.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 12.50% |
| WFC230609P00040000 | 2023-06-02 3:57PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,168 | 0 | 6.25% |
| WFC230609P00040500 | 2023-06-02 3:58PM EDT | 40.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,535 | 0 | 6.25% |
| WFC230609P00041000 | 2023-06-02 3:59PM EDT | 41.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 1.56% |
| WFC230609P00041500 | 2023-06-02 3:58PM EDT | 41.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 0.00% |
| WFC230609P00042000 | 2023-06-02 3:59PM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WFC230609P00042500 | 2023-06-02 2:14PM EDT | 42.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC230609P00043000 | 2023-06-02 3:56PM EDT | 43.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC230609P00043500 | 2023-06-02 12:05PM EDT | 43.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC230609P00044000 | 2023-06-02 10:17AM EDT | 44.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC230609P00045000 | 2023-05-25 11:16AM EDT | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC230609P00046500 | 2023-05-31 9:45AM EDT | 46.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC230609P00049000 | 2023-05-26 10:43AM EDT | 49.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.