Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00030000 | 2024-04-19 3:01PM EDT | 30.00 | 30.45 | 30.75 | 30.90 | 0.00 | - | 10 | 21 | 0.00% |
| WFC240426C00035000 | 2024-04-19 1:02PM EDT | 35.00 | 25.80 | 25.50 | 25.95 | 0.00 | - | 1 | 1 | 243.75% |
| WFC240426C00045000 | 2024-04-19 3:23PM EDT | 45.00 | 14.80 | 15.75 | 15.90 | 0.00 | - | 10 | 17 | 0.00% |
| WFC240426C00048000 | 2024-04-12 3:08PM EDT | 48.00 | 8.35 | 12.80 | 13.40 | 0.00 | - | 1 | 3 | 161.33% |
| WFC240426C00049000 | 2024-04-15 3:31PM EDT | 49.00 | 8.20 | 11.80 | 11.95 | 0.00 | - | 2 | 102 | 104.69% |
| WFC240426C00050000 | 2024-04-24 12:13PM EDT | 50.00 | 10.53 | 10.80 | 10.90 | -0.60 | -5.39% | 87 | 100 | 0.00% |
| WFC240426C00051000 | 2024-04-23 9:47AM EDT | 51.00 | 10.17 | 9.80 | 10.55 | 0.00 | - | 3 | 307 | 138.28% |
| WFC240426C00052000 | 2024-04-23 2:58PM EDT | 52.00 | 9.00 | 8.75 | 8.95 | 0.00 | - | 2 | 13 | 79.69% |
| WFC240426C00053000 | 2024-04-24 1:07PM EDT | 53.00 | 7.72 | 7.85 | 7.95 | -0.28 | -3.50% | 15 | 50 | 71.09% |
| WFC240426C00054000 | 2024-04-19 10:13AM EDT | 54.00 | 5.86 | 6.80 | 6.95 | 0.00 | - | 1 | 199 | 62.50% |
| WFC240426C00055000 | 2024-04-24 1:33PM EDT | 55.00 | 5.85 | 5.80 | 5.90 | -0.32 | -5.19% | 16 | 291 | 0.00% |
| WFC240426C00056000 | 2024-04-24 11:29AM EDT | 56.00 | 4.45 | 4.80 | 4.95 | -0.45 | -9.18% | 15 | 370 | 46.09% |
| WFC240426C00057000 | 2024-04-24 11:28AM EDT | 57.00 | 3.60 | 3.80 | 3.95 | -0.43 | -10.67% | 2 | 1,129 | 37.89% |
| WFC240426C00058000 | 2024-04-24 12:19PM EDT | 58.00 | 2.75 | 2.86 | 2.94 | -0.30 | -9.84% | 63 | 1,132 | 26.56% |
| WFC240426C00059000 | 2024-04-24 1:31PM EDT | 59.00 | 1.91 | 1.90 | 1.96 | -0.12 | -5.91% | 113 | 2,118 | 22.66% |
| WFC240426C00060000 | 2024-04-24 1:36PM EDT | 60.00 | 1.01 | 1.01 | 1.07 | -0.16 | -14.68% | 741 | 5,241 | 21.19% |
| WFC240426C00061000 | 2024-04-24 1:36PM EDT | 61.00 | 0.39 | 0.39 | 0.40 | -0.16 | -29.09% | 2,589 | 3,054 | 19.73% |
| WFC240426C00062000 | 2024-04-24 1:35PM EDT | 62.00 | 0.09 | 0.08 | 0.09 | -0.11 | -55.00% | 2,373 | 4,663 | 19.34% |
| WFC240426C00063000 | 2024-04-24 1:20PM EDT | 63.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 44 | 4,623 | 23.05% |
| WFC240426C00064000 | 2024-04-24 9:35AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 409 | 25.78% |
| WFC240426C00065000 | 2024-04-23 2:11PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 511 | 907 | 32.81% |
| WFC240426C00066000 | 2024-04-22 2:03PM EDT | 66.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 74 | 182 | 51.17% |
| WFC240426C00067000 | 2024-04-23 11:56AM EDT | 67.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 94.92% |
| WFC240426C00068000 | 2024-04-11 9:51AM EDT | 68.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 50 | 56 | 104.69% |
| WFC240426C00069000 | 2024-04-11 11:08AM EDT | 69.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 114.26% |
| WFC240426C00070000 | 2024-04-22 9:42AM EDT | 70.00 | 0.26 | 0.00 | 1.27 | 0.00 | - | 1 | 199 | 144.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 40.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 190.63% |
| WFC240426P00045000 | 2024-04-05 10:56AM EDT | 45.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 118.75% |
| WFC240426P00046000 | 2024-04-09 12:37PM EDT | 46.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 251.95% |
| WFC240426P00047000 | 2024-04-12 12:55PM EDT | 47.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 84 | 237.31% |
| WFC240426P00048000 | 2024-04-16 11:58AM EDT | 48.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 16 | 31 | 175.20% |
| WFC240426P00049000 | 2024-04-09 10:43AM EDT | 49.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 93 | 208.40% |
| WFC240426P00050000 | 2024-04-19 3:59PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 237 | 99.22% |
| WFC240426P00051000 | 2024-04-19 10:36AM EDT | 51.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 11 | 789 | 127.93% |
| WFC240426P00052000 | 2024-04-22 3:36PM EDT | 52.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | 23 | 871 | 116.80% |
| WFC240426P00053000 | 2024-04-22 1:29PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,269 | 1,719 | 59.38% |
| WFC240426P00054000 | 2024-04-23 10:15AM EDT | 54.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 78 | 2,918 | 53.13% |
| WFC240426P00055000 | 2024-04-23 3:51PM EDT | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 47 | 2,604 | 50.00% |
| WFC240426P00056000 | 2024-04-24 10:38AM EDT | 56.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 86 | 3,468 | 46.09% |
| WFC240426P00057000 | 2024-04-24 9:32AM EDT | 57.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 31 | 2,305 | 37.89% |
| WFC240426P00058000 | 2024-04-24 12:18PM EDT | 58.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 256 | 5,775 | 31.64% |
| WFC240426P00059000 | 2024-04-24 1:25PM EDT | 59.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 387 | 3,913 | 25.39% |
| WFC240426P00060000 | 2024-04-24 1:24PM EDT | 60.00 | 0.18 | 0.15 | 0.17 | -0.01 | -5.26% | 938 | 5,434 | 23.05% |
| WFC240426P00061000 | 2024-04-24 1:36PM EDT | 61.00 | 0.52 | 0.50 | 0.53 | -0.04 | -7.14% | 695 | 1,553 | 22.41% |
| WFC240426P00062000 | 2024-04-24 10:47AM EDT | 62.00 | 1.42 | 1.18 | 1.25 | +0.17 | +13.60% | 112 | 654 | 25.20% |
| WFC240426P00063000 | 2024-04-24 12:06PM EDT | 63.00 | 2.41 | 1.80 | 2.20 | +0.34 | +16.43% | 2 | 228 | 33.59% |
| WFC240426P00064000 | 2024-04-22 1:04PM EDT | 64.00 | 2.77 | 2.93 | 3.20 | 0.00 | - | 1 | 4 | 43.95% |
| WFC240426P00065000 | 2024-04-22 10:47AM EDT | 65.00 | 4.40 | 4.10 | 4.25 | +0.20 | +4.76% | 45 | 21 | 50.78% |
| WFC240426P00066000 | 2024-04-23 9:44AM EDT | 66.00 | 4.80 | 5.10 | 5.25 | 0.00 | - | 56 | 56 | 59.57% |
| WFC240426P00069000 | 2024-04-19 3:48PM EDT | 69.00 | 8.80 | 8.10 | 8.25 | 0.00 | - | 1 | 1 | 83.98% |
| WFC240426P00070000 | 2024-04-17 11:43AM EDT | 70.00 | 13.00 | 9.10 | 9.20 | 0.00 | - | - | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.