Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00065000 | 2024-04-29 12:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 778 | 55.47% |
| WFC240510C00065000 | 2024-05-01 12:32PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 388 | 27.34% |
| WFC240517C00065000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.04 | 0.00 | - | 13 | 7,697 | 23.05% |
| WFC240524C00065000 | 2024-04-30 1:27PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.07 | 0.00 | - | 1 | 71 | 21.29% |
| WFC240531C00065000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.11 | 0.00 | - | 65 | 172 | 20.61% |
| WFC240621C00065000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.33 | -0.09 | -22.50% | 11 | 5,948 | 21.19% |
| WFC240719C00065000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.83 | 0.83 | 0.85 | -0.14 | -14.43% | 48 | 12,433 | 23.98% |
| WFC240816C00065000 | 2024-05-02 12:13PM EDT | 2024-08-16 | 1.15 | 1.16 | 1.18 | -0.20 | -14.81% | 165 | 9,615 | 23.82% |
| WFC240920C00065000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 1.63 | 1.61 | 1.64 | -0.18 | -9.94% | 97 | 10,041 | 24.30% |
| WFC241018C00065000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 2.21 | 2.14 | 2.17 | -0.08 | -3.49% | 7 | 1,243 | 25.84% |
| WFC241115C00065000 | 2024-05-01 2:36PM EDT | 2024-11-15 | 2.64 | 2.45 | 2.53 | 0.00 | - | 15 | 2,223 | 26.16% |
| WFC241220C00065000 | 2024-05-01 3:33PM EDT | 2024-12-20 | 3.10 | 2.94 | 2.99 | 0.00 | - | 13 | 721 | 26.67% |
| WFC250117C00065000 | 2024-05-02 9:46AM EDT | 2025-01-17 | 3.46 | 3.40 | 3.50 | -0.24 | -6.49% | 10 | 12,315 | 27.84% |
| WFC250321C00065000 | 2024-05-02 11:10AM EDT | 2025-03-21 | 4.15 | 4.05 | 4.15 | -0.75 | -15.31% | 22 | 805 | 27.97% |
| WFC250620C00065000 | 2024-05-02 12:58PM EDT | 2025-06-20 | 4.95 | 3.85 | 6.05 | -0.20 | -3.88% | 16 | 1,125 | 32.29% |
| WFC260116C00065000 | 2024-05-02 12:12PM EDT | 2026-01-16 | 6.75 | 6.70 | 6.90 | -0.70 | -9.40% | 2 | 1,276 | 29.05% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00065000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 4.55 | 5.40 | 5.65 | 0.00 | - | 5 | 0 | 67.97% |
| WFC240517P00065000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 5.31 | 5.65 | 5.90 | 0.00 | - | 10 | 162 | 41.02% |
| WFC240524P00065000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 5 | 34.23% |
| WFC240621P00065000 | 2024-05-01 10:40AM EDT | 2024-06-21 | 5.88 | 5.85 | 6.00 | -0.02 | -0.34% | 1 | 53 | 24.76% |
| WFC240719P00065000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 5.94 | 6.10 | 6.25 | 0.00 | - | 10 | 473 | 23.10% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 6.35 | 6.35 | 6.60 | 0.00 | - | 1 | 28 | 23.32% |
| WFC240920P00065000 | 2024-05-01 1:44PM EDT | 2024-09-20 | 6.75 | 6.60 | 6.80 | 0.00 | - | 2 | 74 | 21.86% |
| WFC241018P00065000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 6.95 | 6.90 | 7.10 | 0.00 | - | 3 | 4 | 22.13% |
| WFC241115P00065000 | 2024-04-30 12:33PM EDT | 2024-11-15 | 7.40 | 7.20 | 7.35 | 0.00 | - | 2 | 252 | 22.11% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.35 | 7.50 | 7.65 | 0.00 | - | 1 | 25 | 22.12% |
| WFC250117P00065000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 7.50 | 7.75 | 8.15 | 0.00 | - | 5 | 195 | 23.57% |
| WFC250321P00065000 | 2024-05-01 3:28PM EDT | 2025-03-21 | 8.00 | 8.15 | 8.35 | 0.00 | - | 31 | 191 | 22.11% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 7.70 | 9.00 | 0.00 | - | 16 | 45 | 22.21% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 9.55 | 9.60 | 10.30 | 0.00 | - | 1 | 53 | 22.38% |
© 2024 Yahoo. All rights reserved.