Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.13 -0.08 (-0.13%)
After hours: 05:01PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524C000650002024-05-23 2:37PM EDT2024-05-240.010.000.010.00-169059.38%
WFC240531C000650002024-05-23 12:32PM EDT2024-05-310.010.000.02-0.01-50.00%135025.78%
WFC240607C000650002024-05-24 12:14PM EDT2024-06-070.020.020.04-0.01-33.33%20057621.09%
WFC240614C000650002024-05-23 1:26PM EDT2024-06-140.080.060.08+0.01+14.29%27720.12%
WFC240621C000650002024-05-24 3:59PM EDT2024-06-210.120.110.130.00-9149,57219.58%
WFC240628C000650002024-05-22 3:53PM EDT2024-06-280.370.200.270.00-2329021.49%
WFC240719C000650002024-05-24 3:41PM EDT2024-07-190.620.630.66+0.06+10.71%14125,01423.39%
WFC240816C000650002024-05-24 3:52PM EDT2024-08-160.990.991.03+0.08+8.79%78010,65523.22%
WFC240920C000650002024-05-24 3:21PM EDT2024-09-201.441.461.51+0.12+9.09%110,04123.61%
WFC241018C000650002024-05-24 3:28PM EDT2024-10-181.972.002.04+0.13+7.07%502,60325.10%
WFC241115C000650002024-05-24 1:15PM EDT2024-11-152.252.332.53+0.04+1.81%422,29026.15%
WFC241220C000650002024-05-24 10:30AM EDT2024-12-202.902.802.88+0.25+9.43%501,32425.89%
WFC250117C000650002024-05-24 3:47PM EDT2025-01-173.253.253.35+0.25+8.33%13412,27226.83%
WFC250321C000650002024-05-23 10:34AM EDT2025-03-214.003.854.000.00-2293626.92%
WFC250620C000650002024-05-24 2:43PM EDT2025-06-204.854.755.15-0.36-6.91%121,13228.26%
WFC260116C000650002024-05-23 2:42PM EDT2026-01-166.556.657.000.00-332,01428.82%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524P000650002024-05-22 3:06PM EDT2024-05-244.404.654.900.00-39101.17%
WFC240614P000650002024-05-23 11:27AM EDT2024-06-144.753.756.000.00-1049.32%
WFC240621P000650002024-05-23 2:32PM EDT2024-06-215.613.656.000.00-45742.94%
WFC240719P000650002024-05-23 10:23AM EDT2024-07-194.955.005.250.00-370820.39%
WFC240816P000650002024-05-24 3:34PM EDT2024-08-165.455.355.45-0.55-9.17%472219.17%
WFC240920P000650002024-05-17 12:50PM EDT2024-09-205.205.605.750.00-18318.95%
WFC241018P000650002024-05-20 11:26AM EDT2024-10-185.065.906.050.00-118319.41%
WFC241115P000650002024-05-21 2:19PM EDT2024-11-155.506.206.400.00-5633320.19%
WFC241220P000650002024-05-22 11:26AM EDT2024-12-206.205.506.650.00-55919.96%
WFC250117P000650002024-05-22 2:03PM EDT2025-01-176.505.756.900.00-31,77920.15%
WFC250321P000650002024-05-14 3:02PM EDT2025-03-216.507.158.200.00-119524.18%
WFC250620P000650002024-04-26 10:44AM EDT2025-06-208.707.708.950.00-164524.27%
WFC260116P000650002024-05-21 10:15AM EDT2026-01-168.408.759.550.00-1355121.57%