Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00065000 | 2024-07-26 11:41AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 50 | 134 | 26.56% |
| WFC240809C00065000 | 2024-07-26 10:54AM EDT | 2024-08-09 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 2 | 530 | 22.95% |
| WFC240816C00065000 | 2024-07-26 3:37PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 41 | 12,256 | 20.41% |
| WFC240823C00065000 | 2024-07-26 3:39PM EDT | 2024-08-23 | 0.14 | 0.14 | 0.17 | -0.08 | -36.36% | 17 | 78 | 20.70% |
| WFC240830C00065000 | 2024-07-26 3:12PM EDT | 2024-08-30 | 0.23 | 0.23 | 0.27 | +0.02 | +9.52% | 8 | 37 | 21.19% |
| WFC240920C00065000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.57 | -0.03 | -5.00% | 168 | 12,522 | 21.70% |
| WFC241018C00065000 | 2024-07-26 3:12PM EDT | 2024-10-18 | 1.16 | 1.16 | 1.20 | +0.09 | +8.41% | 156 | 4,135 | 24.61% |
| WFC241115C00065000 | 2024-07-26 3:36PM EDT | 2024-11-15 | 1.67 | 1.67 | 1.73 | +0.07 | +4.37% | 535 | 2,735 | 25.81% |
| WFC241220C00065000 | 2024-07-26 12:49PM EDT | 2024-12-20 | 2.04 | 2.16 | 2.20 | +0.02 | +0.99% | 1 | 3,495 | 25.86% |
| WFC250117C00065000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 2.67 | 2.63 | 2.69 | +0.07 | +2.69% | 2,138 | 14,568 | 26.81% |
| WFC250221C00065000 | 2024-07-25 10:13AM EDT | 2025-02-21 | 3.00 | 2.18 | 3.85 | 0.00 | - | 20 | 45 | 31.02% |
| WFC250321C00065000 | 2024-07-26 2:26PM EDT | 2025-03-21 | 3.25 | 3.25 | 3.40 | -0.09 | -2.69% | 1 | 1,834 | 26.77% |
| WFC250620C00065000 | 2024-07-25 3:51PM EDT | 2025-06-20 | 4.05 | 4.05 | 4.35 | 0.00 | - | 26 | 2,062 | 27.00% |
| WFC260116C00065000 | 2024-07-26 1:16PM EDT | 2026-01-16 | 5.90 | 5.95 | 6.25 | +0.15 | +2.61% | 2 | 3,187 | 27.61% |
| WFC261218C00065000 | 2024-07-26 11:08AM EDT | 2026-12-18 | 7.92 | 6.40 | 8.40 | -0.23 | -2.82% | 1 | 860 | 27.43% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240809P00065000 | 2024-07-12 9:32AM EDT | 2024-08-09 | 8.50 | 3.80 | 6.05 | 0.00 | - | - | 1 | 66.16% |
| WFC240816P00065000 | 2024-07-24 10:51AM EDT | 2024-08-16 | 5.55 | 4.25 | 5.90 | 0.00 | - | 1 | 583 | 51.03% |
| WFC240823P00065000 | 2024-07-22 10:04AM EDT | 2024-08-23 | 6.50 | 3.85 | 5.20 | 0.00 | - | 1 | 1 | 31.13% |
| WFC240920P00065000 | 2024-07-26 10:05AM EDT | 2024-09-20 | 5.55 | 3.20 | 6.20 | -0.25 | -4.31% | 2 | 271 | 34.86% |
| WFC241018P00065000 | 2024-07-26 1:28PM EDT | 2024-10-18 | 5.64 | 5.45 | 5.80 | -0.01 | -0.18% | 360 | 775 | 24.51% |
| WFC241115P00065000 | 2024-07-15 11:42AM EDT | 2024-11-15 | 7.70 | 5.15 | 7.05 | 0.00 | - | 2 | 301 | 31.56% |
| WFC241220P00065000 | 2024-07-17 9:35AM EDT | 2024-12-20 | 6.30 | 5.30 | 7.35 | 0.00 | - | 3 | 68 | 29.61% |
| WFC250117P00065000 | 2024-07-12 3:27PM EDT | 2025-01-17 | 9.00 | 6.50 | 6.95 | 0.00 | - | 2 | 1,779 | 24.61% |
| WFC250321P00065000 | 2024-07-25 2:29PM EDT | 2025-03-21 | 7.20 | 6.95 | 7.10 | 0.00 | - | 25 | 198 | 21.92% |
| WFC250620P00065000 | 2024-07-25 11:41AM EDT | 2025-06-20 | 7.75 | 6.85 | 7.75 | 0.00 | - | 2 | 56 | 21.62% |
| WFC260116P00065000 | 2024-06-03 1:51PM EDT | 2026-01-16 | 9.65 | 8.45 | 8.90 | 0.00 | - | 1 | 552 | 20.91% |
© 2024 Yahoo. All rights reserved.