Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00056000 | 2024-07-26 2:22PM EDT | 2024-08-02 | 4.35 | 3.30 | 5.50 | +0.55 | +14.47% | 1 | 51 | 86.23% |
| WFC240809C00056000 | 2024-07-24 9:46AM EDT | 2024-08-09 | 4.29 | 3.45 | 5.60 | 0.00 | - | 1 | 163 | 63.62% |
| WFC240816C00056000 | 2024-07-23 12:01PM EDT | 2024-08-16 | 3.80 | 3.50 | 5.70 | 0.00 | - | - | 22 | 54.10% |
| WFC240823C00056000 | 2024-07-23 12:41PM EDT | 2024-08-23 | 4.20 | 3.50 | 4.75 | 0.00 | - | 1 | 66 | 27.10% |
| WFC240830C00056000 | 2024-07-26 3:08PM EDT | 2024-08-30 | 4.59 | 4.45 | 6.15 | +0.39 | +9.29% | 50 | 15 | 49.15% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00056000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 90 | 263 | 31.06% |
| WFC240809P00056000 | 2024-07-25 2:47PM EDT | 2024-08-09 | 0.18 | 0.09 | 0.11 | 0.00 | - | 5 | 738 | 27.25% |
| WFC240816P00056000 | 2024-07-23 1:12PM EDT | 2024-08-16 | 0.24 | 0.16 | 0.18 | 0.00 | - | - | 18 | 25.29% |
| WFC240823P00056000 | 2024-07-26 12:13PM EDT | 2024-08-23 | 0.29 | 0.23 | 0.27 | 0.00 | - | 1 | 120 | 24.66% |
| WFC240830P00056000 | 2024-07-23 12:51PM EDT | 2024-08-30 | 0.41 | 0.31 | 0.35 | 0.00 | - | 1 | 50 | 24.02% |
© 2024 Yahoo. All rights reserved.