Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 03:59PM EDT
60.21 0.00 (0.00%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524C000560002024-05-17 9:32AM EDT2024-05-244.752.995.200.00-22211.52%
WFC240531C000560002024-05-24 12:35PM EDT2024-05-314.004.054.20-0.20-4.76%1120.00%
WFC240607C000560002024-05-10 9:36AM EDT2024-06-075.904.054.600.00-14137.11%
WFC240614C000560002024-05-23 2:53PM EDT2024-06-143.924.206.300.00-4167.43%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524P000560002024-05-23 10:48AM EDT2024-05-240.010.000.010.00-1,0551,49557.81%
WFC240531P000560002024-05-24 3:11PM EDT2024-05-310.030.020.03-0.01-25.00%62835926.56%
WFC240607P000560002024-05-24 3:34PM EDT2024-06-070.050.060.07-0.01-16.67%414523.05%
WFC240614P000560002024-05-24 9:40AM EDT2024-06-140.170.120.14-0.04-19.05%631022.41%
WFC240628P000560002024-05-22 11:48AM EDT2024-06-280.370.250.31+0.16+76.19%11122.14%