Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00056000 | 2024-05-02 12:08PM EDT | 2024-05-03 | 3.40 | 3.60 | 5.75 | -0.10 | -2.86% | 11 | 565 | 132.42% |
| WFC240510C00056000 | 2024-05-02 11:52AM EDT | 2024-05-10 | 3.50 | 3.45 | 4.25 | -0.45 | -11.39% | 20 | 126 | 46.48% |
| WFC240517C00056000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.90 | 2.95 | 4.95 | 0.00 | - | 1 | 9 | 53.76% |
| WFC240524C00056000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 3.90 | 1.89 | 6.00 | +0.15 | +4.00% | 2 | 55 | 65.28% |
| WFC240531C00056000 | 2024-05-02 10:06AM EDT | 2024-05-31 | 3.86 | 2.59 | 4.25 | -1.14 | -22.80% | 1 | 11 | 25.49% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00056000 | 2024-05-02 10:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,449 | 46.09% |
| WFC240510P00056000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 27 | 323 | 26.76% |
| WFC240517P00056000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.17 | 0.14 | 0.16 | +0.03 | +21.43% | 5 | 494 | 25.49% |
| WFC240524P00056000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.26 | 0.23 | 0.26 | -0.10 | -27.78% | 6 | 70 | 24.61% |
| WFC240531P00056000 | 2024-05-02 2:02PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.34 | -0.10 | -22.22% | 14 | 297 | 23.58% |
| WFC240607P00056000 | 2024-04-29 12:40PM EDT | 2024-06-07 | 0.43 | 0.13 | 0.51 | 0.00 | - | 4 | 9 | 24.73% |
© 2024 Yahoo. All rights reserved.