Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00053000 | 2024-07-12 10:05AM EDT | 2024-08-02 | 3.40 | 7.30 | 8.55 | 0.00 | - | - | 1 | 89.94% |
| WFC240809C00053000 | 2024-07-23 1:34PM EDT | 2024-08-09 | 6.60 | 6.40 | 8.60 | 0.00 | - | 9 | 44 | 86.47% |
| WFC240816C00053000 | 2024-07-23 10:03AM EDT | 2024-08-16 | 6.90 | 6.40 | 9.55 | 0.00 | - | - | 4 | 53.52% |
| WFC240823C00053000 | 2024-07-23 11:02AM EDT | 2024-08-23 | 6.70 | 7.30 | 8.55 | 0.00 | - | 1 | 5 | 60.06% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00053000 | 2024-07-26 2:43PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 13 | 212 | 43.75% |
| WFC240809P00053000 | 2024-07-25 2:32PM EDT | 2024-08-09 | 0.04 | 0.03 | 0.04 | 0.00 | - | 77 | 8,606 | 34.77% |
| WFC240816P00053000 | 2024-07-22 2:17PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.06 | 0.00 | - | - | 1 | 30.37% |
| WFC240823P00053000 | 2024-07-24 9:34AM EDT | 2024-08-23 | 0.10 | 0.08 | 0.10 | 0.00 | - | 4 | 160 | 29.00% |
| WFC240830P00053000 | 2024-07-22 1:23PM EDT | 2024-08-30 | 0.18 | 0.10 | 0.13 | 0.00 | - | 30 | 56 | 27.44% |
© 2024 Yahoo. All rights reserved.