Canada markets close in 6 hours 29 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
55.590.00 (0.00%)
As of 09:31AM EST. Market open.
In The Money
Show:ListStraddle
Strike:53.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240301C000530002024-02-29 3:31PM EST2024-03-012.450.000.000.00-484,8650.00%
WFC240308C000530002024-02-29 3:55PM EST2024-03-082.700.000.000.00-136790.00%
WFC240315C000530002024-02-29 2:55PM EST2024-03-152.630.000.000.00-181,4730.00%
WFC240322C000530002024-02-29 1:18PM EST2024-03-222.840.000.000.00-68390.00%
WFC240328C000530002024-02-29 1:34PM EST2024-03-283.100.000.000.00-114890.00%
WFC240405C000530002024-02-29 10:36AM EST2024-04-053.080.000.000.00-10290.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240301P000530002024-02-29 3:58PM EST2024-03-010.010.000.000.00-4012,38025.00%
WFC240308P000530002024-02-29 2:45PM EST2024-03-080.110.000.000.00-2374006.25%
WFC240315P000530002024-02-29 3:57PM EST2024-03-150.190.000.000.00-4434,9996.25%
WFC240322P000530002024-02-29 11:45AM EST2024-03-220.410.000.000.00-551756.25%
WFC240328P000530002024-02-29 2:51PM EST2024-03-280.490.000.000.00-1463026.25%
WFC240405P000530002024-02-29 1:59PM EST2024-04-050.590.000.000.00-10103.13%