Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.08+0.02 (+0.03%)
At close: 04:00PM EDT
61.00 -0.08 (-0.13%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531C000490002024-05-13 1:08PM EDT2024-05-3112.7511.9512.450.00-1165.23%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240524P000490002024-05-15 1:33PM EDT2024-05-240.010.000.270.00-758994.34%
WFC240531P000490002024-05-16 12:09PM EDT2024-05-310.040.000.080.00-113254.30%
WFC240607P000490002024-05-02 3:02PM EDT2024-06-070.060.011.200.00--3578.22%