Canada markets open in 5 hours 48 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.86+0.21 (+0.52%)
At close: 04:00PM EDT
41.00 +0.14 (+0.34%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230929C000490002023-09-20 12:53PM EDT2023-09-290.010.000.000.00-14050.00%
WFC231006C000490002023-09-05 12:26PM EDT2023-10-060.020.000.000.00-1025.00%
WFC231013C000490002023-09-27 2:51PM EDT2023-10-130.020.000.000.00-60025.00%
WFC231020C000490002023-09-25 12:35PM EDT2023-10-200.040.000.000.00-1012.50%
WFC231027C000490002023-09-19 10:02AM EDT2023-10-270.110.000.000.00-5012.50%
WFC231103C000490002023-09-26 12:01PM EDT2023-11-030.060.000.000.00-40012.50%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230929P000490002023-09-05 11:07AM EDT2023-09-297.480.000.000.00-100.00%
WFC231006P000490002023-08-30 9:36AM EDT2023-10-066.255.956.250.00--00.00%