Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.23-0.38 (-1.04%)
At close: 04:03PM EDT
36.35 +0.12 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230331C000490002023-03-24 1:56PM EDT2023-03-310.010.000.010.00-301,47993.75%
WFC230406C000490002023-03-21 2:59PM EDT2023-04-060.020.000.020.00-2075468.75%
WFC230414C000490002023-03-24 9:51AM EDT2023-04-140.010.000.02-0.02-66.67%112153.13%
WFC230428C000490002023-03-24 10:01AM EDT2023-04-280.020.010.04-0.01-33.33%10031348.05%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230331P000490002023-03-23 3:00PM EDT2023-03-3112.0512.7012.850.00-91293.75%
WFC230406P000490002023-03-09 3:48PM EDT2023-04-067.5912.7012.850.00-6665.63%
WFC230414P000490002023-03-15 11:54AM EDT2023-04-1410.6512.6512.900.00-15150.00%