Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240830C00049000 | 2024-07-15 9:48AM EDT | 2024-08-30 | 9.00 | 10.45 | 12.10 | 0.00 | - | 1 | 1 | 61.43% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00049000 | 2024-07-25 12:06PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1,069 | 1,181 | 64.06% |
| WFC240816P00049000 | 2024-07-25 12:01PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 26 | 40.63% |
| WFC240823P00049000 | 2024-07-15 10:19AM EDT | 2024-08-23 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 18 | 37.89% |
| WFC240830P00049000 | 2024-07-15 3:17PM EDT | 2024-08-30 | 0.09 | 0.03 | 0.06 | 0.00 | - | 1 | 7 | 34.96% |
© 2024 Yahoo. All rights reserved.