Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929C00049000 | 2023-09-20 12:53PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WFC231006C00049000 | 2023-09-05 12:26PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC231013C00049000 | 2023-09-27 2:51PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WFC231020C00049000 | 2023-09-25 12:35PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC231027C00049000 | 2023-09-19 10:02AM EDT | 2023-10-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC231103C00049000 | 2023-09-26 12:01PM EDT | 2023-11-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929P00049000 | 2023-09-05 11:07AM EDT | 2023-09-29 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC231006P00049000 | 2023-08-30 9:36AM EDT | 2023-10-06 | 6.25 | 5.95 | 6.25 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
