Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:49.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00049000 | 2024-04-15 3:31PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240503C00049000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 12.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC240510C00049000 | 2024-04-22 9:56AM EDT | 2024-05-10 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240531C00049000 | 2024-04-18 11:16AM EDT | 2024-05-31 | 10.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00049000 | 2024-04-09 10:43AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC240503P00049000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| WFC240510P00049000 | 2024-04-24 3:02PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WFC240524P00049000 | 2024-04-22 2:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC240531P00049000 | 2024-04-12 3:16PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.