Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:49.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230331C00049000 | 2023-03-24 1:56PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,479 | 93.75% |
| WFC230406C00049000 | 2023-03-21 2:59PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 754 | 68.75% |
| WFC230414C00049000 | 2023-03-24 9:51AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 121 | 53.13% |
| WFC230428C00049000 | 2023-03-24 10:01AM EDT | 2023-04-28 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 100 | 313 | 48.05% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230331P00049000 | 2023-03-23 3:00PM EDT | 2023-03-31 | 12.05 | 12.70 | 12.85 | 0.00 | - | 9 | 12 | 93.75% |
| WFC230406P00049000 | 2023-03-09 3:48PM EDT | 2023-04-06 | 7.59 | 12.70 | 12.85 | 0.00 | - | 6 | 6 | 65.63% |
| WFC230414P00049000 | 2023-03-15 11:54AM EDT | 2023-04-14 | 10.65 | 12.65 | 12.90 | 0.00 | - | 15 | 1 | 50.00% |
© 2023 Yahoo. All rights reserved.
