Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240328C00048000 | 2024-03-27 9:31AM EDT | 2024-03-28 | 8.57 | 7.90 | 11.85 | 0.00 | - | 50 | 58 | 185.94% |
WFC240405C00048000 | 2024-03-27 9:40AM EDT | 2024-04-05 | 9.10 | 9.50 | 9.95 | 0.00 | - | 2 | 102 | 72.66% |
WFC240412C00048000 | 2024-03-22 3:15PM EDT | 2024-04-12 | 9.44 | 9.95 | 10.55 | 0.00 | - | 1 | 2 | 72.75% |
WFC240426C00048000 | 2024-03-27 9:40AM EDT | 2024-04-26 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240328P00048000 | 2024-03-19 3:10PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 137.50% |
WFC240405P00048000 | 2024-03-27 1:21PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 127 | 51.56% |
WFC240412P00048000 | 2024-03-27 3:46PM EDT | 2024-04-12 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 98 | 45.70% |
WFC240426P00048000 | 2024-03-27 12:26PM EDT | 2024-04-26 | 0.08 | 0.07 | 0.08 | 0.00 | - | 5 | 10 | 36.33% |