Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:48.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230922C00048000 | 2023-09-15 11:37AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 188 | 50.00% |
| WFC230929C00048000 | 2023-08-29 1:14PM EDT | 2023-09-29 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 84 | 35.55% |
| WFC231006C00048000 | 2023-09-18 3:35PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| WFC231013C00048000 | 2023-09-20 2:33PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
| WFC231027C00048000 | 2023-09-20 3:49PM EDT | 2023-10-27 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230922P00048000 | 2023-08-29 10:41AM EDT | 2023-09-22 | 6.05 | 4.95 | 5.15 | 0.00 | - | 1 | 0 | 75.00% |
| WFC231006P00048000 | 2023-09-12 1:32PM EDT | 2023-10-06 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
