Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:48.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324C00048000 | 2023-03-21 10:46AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 93.75% |
| WFC230331C00048000 | 2023-03-22 9:59AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 0 | 55.47% |
| WFC230406C00048000 | 2023-03-20 11:05AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 3,083 | 50.78% |
| WFC230414C00048000 | 2023-03-22 12:39PM EDT | 2023-04-14 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 130 | 41.41% |
| WFC230428C00048000 | 2023-03-22 12:34PM EDT | 2023-04-28 | 0.04 | 0.03 | 0.08 | -0.02 | -33.33% | 200 | 0 | 38.67% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230324P00048000 | 2023-03-21 9:57AM EDT | 2023-03-24 | 9.38 | 9.70 | 9.90 | 0.00 | - | 5 | 23 | 170.12% |
| WFC230331P00048000 | 2023-03-20 9:36AM EDT | 2023-03-31 | 10.20 | 9.80 | 10.00 | 0.00 | - | 2 | 3 | 102.34% |
| WFC230406P00048000 | 2023-03-15 12:34PM EDT | 2023-04-06 | 9.80 | 9.75 | 9.85 | 0.00 | - | 3 | 0 | 73.63% |
| WFC230414P00048000 | 2023-03-22 10:00AM EDT | 2023-04-14 | 9.55 | 9.75 | 9.85 | -0.50 | -4.98% | 3 | 7 | 60.16% |
| WFC230428P00048000 | 2023-03-10 3:46PM EDT | 2023-04-28 | 6.76 | 9.60 | 9.95 | 0.00 | - | - | 0 | 54.59% |
© 2023 Yahoo. All rights reserved.
