Canada markets open in 1 hour 29 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.87-0.35 (-0.81%)
At close: 04:03PM EDT
43.59 +0.72 (+1.67%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230922C000480002023-09-15 11:37AM EDT2023-09-220.010.000.000.00-15518850.00%
WFC230929C000480002023-08-29 1:14PM EDT2023-09-290.040.010.020.00-38435.55%
WFC231006C000480002023-09-18 3:35PM EDT2023-10-060.020.000.000.00-171812.50%
WFC231013C000480002023-09-20 2:33PM EDT2023-10-130.070.000.000.00-65412.50%
WFC231027C000480002023-09-20 3:49PM EDT2023-10-270.130.000.000.00-1206.25%
PutsforSeptember 22, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230922P000480002023-08-29 10:41AM EDT2023-09-226.054.955.150.00-1075.00%
WFC231006P000480002023-09-12 1:32PM EDT2023-10-065.080.000.000.00-200.00%