Canada markets close in 4 hours 56 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.47+1.73 (+2.95%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:48.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240426C000480002024-04-12 3:08PM EDT2024-04-268.3512.1012.600.00-1390.63%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240426P000480002024-04-16 11:58AM EDT2024-04-260.020.000.060.00-163171.88%
WFC240503P000480002024-04-18 11:51AM EDT2024-05-030.020.000.100.00-102756.64%
WFC240510P000480002024-04-19 9:44AM EDT2024-05-100.050.000.09-0.02-28.57%1251.37%
WFC240524P000480002024-04-10 3:01PM EDT2024-05-240.220.040.090.00--640.23%
WFC240531P000480002024-04-18 12:00PM EDT2024-05-310.080.050.100.00-171837.50%