Canada markets close in 5 hours 24 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.82+0.21 (+0.36%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:48.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240328C000480002024-03-27 9:31AM EDT2024-03-288.577.9011.850.00-5058185.94%
WFC240405C000480002024-03-27 9:40AM EDT2024-04-059.109.509.950.00-210272.66%
WFC240412C000480002024-03-22 3:15PM EDT2024-04-129.449.9510.550.00-1272.75%
WFC240426C000480002024-03-27 9:40AM EDT2024-04-269.290.000.000.00---0.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240328P000480002024-03-19 3:10PM EDT2024-03-280.020.000.010.00-1100137.50%
WFC240405P000480002024-03-27 1:21PM EDT2024-04-050.010.000.030.00-5012751.56%
WFC240412P000480002024-03-27 3:46PM EDT2024-04-120.050.040.050.00-109845.70%
WFC240426P000480002024-03-27 12:26PM EDT2024-04-260.080.070.080.00-51036.33%