Canada markets close in 1 hour 7 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.42-0.06 (-0.16%)
As of 02:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:48.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324C000480002023-03-21 10:46AM EDT2023-03-240.010.000.010.00-2093.75%
WFC230331C000480002023-03-22 9:59AM EDT2023-03-310.020.000.02+0.01+100.00%2055.47%
WFC230406C000480002023-03-20 11:05AM EDT2023-04-060.020.010.030.00-33,08350.78%
WFC230414C000480002023-03-22 12:39PM EDT2023-04-140.020.020.03-0.01-33.33%413041.41%
WFC230428C000480002023-03-22 12:34PM EDT2023-04-280.040.030.08-0.02-33.33%200038.67%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230324P000480002023-03-21 9:57AM EDT2023-03-249.389.709.900.00-523170.12%
WFC230331P000480002023-03-20 9:36AM EDT2023-03-3110.209.8010.000.00-23102.34%
WFC230406P000480002023-03-15 12:34PM EDT2023-04-069.809.759.850.00-3073.63%
WFC230414P000480002023-03-22 10:00AM EDT2023-04-149.559.759.85-0.50-4.98%3760.16%
WFC230428P000480002023-03-10 3:46PM EDT2023-04-286.769.609.950.00--054.59%