Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241011C00040000 | 2024-09-30 9:40AM EDT | 2024-10-11 | 15.85 | 15.05 | 18.95 | 0.00 | - | 1 | 3 | 126.56% |
| WFC241018C00040000 | 2024-09-16 3:11PM EDT | 2024-10-18 | 14.05 | 16.90 | 17.20 | 0.00 | - | 2 | 92 | 97.27% |
| WFC241025C00040000 | 2024-09-27 1:21PM EDT | 2024-10-25 | 16.27 | 16.85 | 18.15 | 0.00 | - | 25 | 26 | 113.57% |
| WFC241115C00040000 | 2024-10-04 2:48PM EDT | 2024-11-15 | 17.10 | 17.00 | 18.35 | +1.72 | +11.18% | 16 | 125 | 85.64% |
| WFC241220C00040000 | 2024-10-04 12:02PM EDT | 2024-12-20 | 16.76 | 17.05 | 18.10 | +1.31 | +8.48% | 5 | 59 | 60.30% |
| WFC250117C00040000 | 2024-10-03 3:29PM EDT | 2025-01-17 | 15.42 | 17.30 | 17.50 | 0.00 | - | 4 | 18,419 | 49.81% |
| WFC250221C00040000 | 2024-09-30 11:00AM EDT | 2025-02-21 | 17.05 | 17.15 | 18.75 | 0.00 | - | 1 | 32 | 51.20% |
| WFC250321C00040000 | 2024-10-04 11:51AM EDT | 2025-03-21 | 17.13 | 17.55 | 18.65 | -0.12 | -0.70% | 1 | 257 | 55.98% |
| WFC250620C00040000 | 2024-09-24 10:42AM EDT | 2025-06-20 | 15.45 | 17.90 | 19.05 | 0.00 | - | 2 | 1,971 | 48.85% |
| WFC250919C00040000 | 2024-09-25 12:07PM EDT | 2025-09-19 | 15.40 | 17.15 | 19.35 | 0.00 | - | 136 | 129 | 44.34% |
| WFC260116C00040000 | 2024-09-26 2:35PM EDT | 2026-01-16 | 18.18 | 18.60 | 18.90 | 0.00 | - | 30 | 2,343 | 35.22% |
| WFC261218C00040000 | 2024-09-26 1:34PM EDT | 2026-12-18 | 19.30 | 18.75 | 20.35 | 0.00 | - | 6 | 85 | 34.03% |
| WFC270115C00040000 | 2024-09-19 10:14AM EDT | 2027-01-15 | 18.76 | 19.40 | 20.05 | 0.00 | - | - | 1 | 32.06% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241011P00040000 | 2024-09-16 12:21PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 145.70% |
| WFC241018P00040000 | 2024-10-02 12:38PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 868 | 75.78% |
| WFC241115P00040000 | 2024-10-04 2:37PM EDT | 2024-11-15 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 5 | 592 | 54.69% |
| WFC241220P00040000 | 2024-10-04 10:31AM EDT | 2024-12-20 | 0.18 | 0.15 | 0.16 | -0.03 | -14.29% | 5 | 235 | 44.53% |
| WFC250117P00040000 | 2024-10-04 10:25AM EDT | 2025-01-17 | 0.26 | 0.23 | 0.26 | -0.08 | -23.53% | 2 | 31,312 | 41.94% |
| WFC250221P00040000 | 2024-10-04 3:50PM EDT | 2025-02-21 | 0.34 | 0.33 | 0.35 | -0.08 | -19.05% | 1 | 128 | 38.77% |
| WFC250321P00040000 | 2024-09-26 3:14PM EDT | 2025-03-21 | 0.48 | 0.42 | 0.44 | 0.00 | - | 67 | 1,489 | 37.35% |
| WFC250417P00040000 | 2024-10-04 12:18PM EDT | 2025-04-17 | 0.58 | 0.35 | 0.83 | -0.16 | -21.62% | 2 | 39 | 41.11% |
| WFC250620P00040000 | 2024-10-04 2:20PM EDT | 2025-06-20 | 0.79 | 0.73 | 0.80 | -0.14 | -15.05% | 1 | 5,374 | 35.25% |
| WFC250718P00040000 | 2024-09-30 12:53PM EDT | 2025-07-18 | 0.88 | 0.81 | 0.91 | 0.00 | - | 3 | 20 | 34.79% |
| WFC250919P00040000 | 2024-10-01 10:18AM EDT | 2025-09-19 | 1.25 | 1.02 | 1.12 | 0.00 | - | 1 | 23 | 33.62% |
| WFC260116P00040000 | 2024-10-02 1:07PM EDT | 2026-01-16 | 1.75 | 1.42 | 1.59 | 0.00 | - | 10 | 4,656 | 32.73% |
| WFC261218P00040000 | 2024-09-13 12:22PM EDT | 2026-12-18 | 3.30 | 1.83 | 2.68 | 0.00 | - | 13 | 1,338 | 30.68% |
| WFC270115P00040000 | 2024-10-03 1:57PM EDT | 2027-01-15 | 2.87 | 1.82 | 2.67 | 0.00 | - | 19 | 54 | 30.11% |
© 2024 Yahoo. All rights reserved.