Canada markets open in 4 hours 29 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.21+0.53 (+0.89%)
At close: 04:00PM EDT
60.10 -0.11 (-0.18%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240621C000400002024-05-10 9:52AM EDT2024-06-2121.9519.2521.500.00-104385.74%
WFC240719C000400002024-05-23 2:30PM EDT2024-07-1919.7519.3521.750.00-222768.75%
WFC240816C000400002024-05-22 3:56PM EDT2024-08-1621.3519.5021.750.00-11358.35%
WFC240920C000400002024-05-09 11:41AM EDT2024-09-2021.7619.5021.900.00-31,24750.78%
WFC241018C000400002024-05-01 3:33PM EDT2024-10-1820.3019.6522.100.00-43068.07%
WFC241115C000400002024-03-15 10:34AM EDT2024-11-1519.2017.2517.700.00-2620.00%
WFC241220C000400002024-04-29 10:53AM EDT2024-12-2020.9520.8521.350.00--1547.97%
WFC250117C000400002024-05-24 2:22PM EDT2025-01-1720.9020.9521.55-1.80-7.93%10119,48647.41%
WFC250321C000400002024-04-16 1:32PM EDT2025-03-2117.9021.8523.500.00-114752.42%
WFC250620C000400002024-05-15 9:31AM EDT2025-06-2023.9520.7522.900.00-381947.52%
WFC260116C000400002024-05-23 3:32PM EDT2026-01-1621.1521.8023.700.00-144942.80%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240531P000400002024-05-14 10:37AM EDT2024-05-310.010.000.040.00--1143.75%
WFC240614P000400002024-05-24 9:35AM EDT2024-06-140.010.002.130.00-80155.57%
WFC240621P000400002024-05-22 2:04PM EDT2024-06-210.020.010.030.00-9315,02362.89%
WFC240719P000400002024-05-23 9:43AM EDT2024-07-190.190.020.040.00-12,14747.66%
WFC240816P000400002024-05-24 2:23PM EDT2024-08-160.050.040.06-0.01-16.67%13,87841.02%
WFC240920P000400002024-05-23 10:34AM EDT2024-09-200.090.080.100.00-24,41337.11%
WFC241018P000400002024-05-14 9:46AM EDT2024-10-180.150.130.150.00-254235.69%
WFC241115P000400002024-05-16 3:11PM EDT2024-11-150.230.160.230.00-144735.45%
WFC241220P000400002024-05-23 1:41PM EDT2024-12-200.270.240.260.00-112933.11%
WFC250117P000400002024-05-24 3:09PM EDT2025-01-170.320.280.33-0.03-8.57%4232,98332.67%
WFC250321P000400002024-05-24 10:22AM EDT2025-03-210.510.450.58-0.13-20.31%396233.15%
WFC250620P000400002024-05-22 9:41AM EDT2025-06-200.720.481.010.00-35,29133.79%
WFC260116P000400002024-05-23 3:59PM EDT2026-01-161.401.191.510.00-104,54530.96%