Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230331C00040000 | 2023-03-24 3:53PM EDT | 2023-03-31 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 3,514 | 4,190 | 51.95% |
| WFC230406C00040000 | 2023-03-24 3:43PM EDT | 2023-04-06 | 0.13 | 0.10 | 0.12 | -0.08 | -38.10% | 87 | 1,361 | 42.77% |
| WFC230414C00040000 | 2023-03-24 3:06PM EDT | 2023-04-14 | 0.36 | 0.35 | 0.38 | -0.13 | -26.53% | 294 | 1,020 | 46.48% |
| WFC230421C00040000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 0.47 | 0.46 | 0.48 | -0.19 | -28.79% | 1,774 | 20,850 | 43.36% |
| WFC230428C00040000 | 2023-03-24 3:50PM EDT | 2023-04-28 | 0.66 | 0.57 | 0.63 | -0.23 | -25.84% | 99 | 693 | 43.07% |
| WFC230505C00040000 | 2023-03-24 3:17PM EDT | 2023-05-05 | 0.75 | 0.69 | 0.77 | +0.75 | - | 63 | 4 | 42.77% |
| WFC230519C00040000 | 2023-03-24 3:50PM EDT | 2023-05-19 | 0.90 | 0.89 | 0.93 | -0.19 | -17.43% | 1,190 | 6,315 | 40.23% |
| WFC230616C00040000 | 2023-03-24 3:50PM EDT | 2023-06-16 | 1.30 | 1.28 | 1.33 | -0.24 | -15.58% | 1,561 | 17,114 | 39.26% |
| WFC230721C00040000 | 2023-03-24 3:10PM EDT | 2023-07-21 | 1.83 | 1.80 | 1.86 | -0.23 | -11.17% | 368 | 5,805 | 39.84% |
| WFC230915C00040000 | 2023-03-24 3:58PM EDT | 2023-09-15 | 2.42 | 2.33 | 2.48 | -0.19 | -7.28% | 5,456 | 10,515 | 39.23% |
| WFC231020C00040000 | 2023-03-24 3:59PM EDT | 2023-10-20 | 2.83 | 2.78 | 2.86 | -0.12 | -4.07% | 281 | 612 | 39.33% |
| WFC231117C00040000 | 2023-03-24 3:03PM EDT | 2023-11-17 | 3.05 | 3.00 | 3.10 | +3.05 | - | 24 | 0 | 39.03% |
| WFC240119C00040000 | 2023-03-24 3:29PM EDT | 2024-01-19 | 3.60 | 3.40 | 3.60 | -0.10 | -2.70% | 1,453 | 14,514 | 38.53% |
| WFC240315C00040000 | 2023-03-24 12:36PM EDT | 2024-03-15 | 3.85 | 3.75 | 4.05 | -0.35 | -8.33% | 3 | 133 | 38.53% |
| WFC240621C00040000 | 2023-03-24 3:49PM EDT | 2024-06-21 | 4.56 | 4.50 | 4.65 | -0.09 | -1.94% | 77 | 385 | 37.83% |
| WFC250117C00040000 | 2023-03-24 3:53PM EDT | 2025-01-17 | 5.60 | 5.45 | 5.80 | -0.30 | -5.08% | 99 | 10,332 | 37.17% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230331P00040000 | 2023-03-24 12:00PM EDT | 2023-03-31 | 4.15 | 3.70 | 3.85 | +0.70 | +20.29% | 955 | 2,316 | 57.42% |
| WFC230406P00040000 | 2023-03-24 1:26PM EDT | 2023-04-06 | 3.97 | 3.75 | 3.90 | +0.52 | +15.07% | 68 | 758 | 43.75% |
| WFC230414P00040000 | 2023-03-24 1:52PM EDT | 2023-04-14 | 4.10 | 3.95 | 4.10 | +0.36 | +9.63% | 102 | 2,152 | 44.14% |
| WFC230421P00040000 | 2023-03-24 3:26PM EDT | 2023-04-21 | 4.06 | 4.05 | 4.15 | +0.16 | +4.10% | 308 | 19,824 | 39.75% |
| WFC230428P00040000 | 2023-03-24 12:05PM EDT | 2023-04-28 | 4.55 | 4.15 | 4.30 | +0.98 | +27.45% | 4 | 703 | 40.09% |
| WFC230505P00040000 | 2023-03-24 11:05AM EDT | 2023-05-05 | 5.05 | 4.35 | 4.55 | +5.05 | - | 26 | 584 | 43.02% |
| WFC230519P00040000 | 2023-03-24 3:48PM EDT | 2023-05-19 | 4.58 | 4.55 | 4.70 | +0.23 | +5.29% | 468 | 10,841 | 40.23% |
| WFC230616P00040000 | 2023-03-24 3:46PM EDT | 2023-06-16 | 4.85 | 4.85 | 4.95 | +0.15 | +3.19% | 327 | 26,795 | 36.84% |
| WFC230721P00040000 | 2023-03-24 3:28PM EDT | 2023-07-21 | 5.20 | 5.20 | 5.30 | +0.05 | +0.97% | 38 | 10,028 | 35.55% |
| WFC230915P00040000 | 2023-03-24 3:57PM EDT | 2023-09-15 | 5.75 | 5.70 | 5.80 | +0.20 | +3.60% | 58 | 9,829 | 34.57% |
| WFC231020P00040000 | 2023-03-24 12:05PM EDT | 2023-10-20 | 6.28 | 5.95 | 6.05 | +0.43 | +7.35% | 29 | 1,651 | 33.91% |
| WFC231117P00040000 | 2023-03-24 2:34PM EDT | 2023-11-17 | 6.20 | 6.15 | 6.30 | +6.20 | - | 2 | 300 | 34.06% |
| WFC240119P00040000 | 2023-03-24 2:02PM EDT | 2024-01-19 | 6.55 | 6.40 | 6.60 | +0.22 | +3.48% | 122 | 41,532 | 32.59% |
| WFC240315P00040000 | 2023-03-24 3:22PM EDT | 2024-03-15 | 6.80 | 6.75 | 7.10 | +0.75 | +12.40% | 15 | 145 | 33.47% |
| WFC240621P00040000 | 2023-03-24 11:45AM EDT | 2024-06-21 | 7.75 | 7.15 | 7.40 | +0.76 | +10.87% | 15 | 821 | 31.52% |
| WFC250117P00040000 | 2023-03-24 3:48PM EDT | 2025-01-17 | 7.80 | 7.70 | 8.15 | +1.10 | +16.42% | 207 | 11,520 | 29.92% |
© 2023 Yahoo. All rights reserved.
