Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.91+0.05 (+0.12%)
At close: 04:02PM EDT
40.91 -0.01 (-0.02%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230929C000400002023-09-28 3:10PM EDT2023-09-291.150.920.98+0.11+10.58%4714729.69%
WFC231006C000400002023-09-28 2:05PM EDT2023-10-061.211.261.30-0.24-16.55%267929.98%
WFC231013C000400002023-09-26 10:05AM EDT2023-10-132.011.691.780.00-1537.70%
WFC231020C000400002023-09-28 3:37PM EDT2023-10-201.911.891.92+0.04+2.14%6611,22235.01%
WFC231027C000400002023-09-26 9:54AM EDT2023-10-272.272.052.100.00-303934.67%
WFC231117C000400002023-09-28 3:54PM EDT2023-11-172.332.312.33-0.05-2.10%1201,03930.49%
WFC231215C000400002023-09-28 9:46AM EDT2023-12-152.842.722.74+0.05+1.79%123930.05%
WFC240119C000400002023-09-27 1:33PM EDT2024-01-193.203.253.350.00-1,06315,95231.89%
WFC240216C000400002023-09-21 9:36AM EDT2024-02-164.653.503.600.00-126731.08%
WFC240315C000400002023-09-20 10:53AM EDT2024-03-155.603.753.900.00-11,11031.15%
WFC240419C000400002023-09-28 9:50AM EDT2024-04-194.304.204.30-0.42-8.90%226731.71%
WFC240621C000400002023-09-26 10:01AM EDT2024-06-214.964.654.800.00-11,45931.40%
WFC240920C000400002023-09-28 11:20AM EDT2024-09-205.505.355.45-0.15-2.65%1013331.24%
WFC250117C000400002023-09-28 2:43PM EDT2025-01-176.356.256.40+0.15+2.42%7812,03832.30%
WFC250620C000400002023-09-27 11:48AM EDT2025-06-207.206.957.150.00-365531.69%
WFC260116C000400002023-09-28 2:14PM EDT2026-01-167.997.758.05-0.03-0.37%17631.23%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230929P000400002023-09-28 3:59PM EDT2023-09-290.050.040.05-0.10-66.67%4351,69026.56%
WFC231006P000400002023-09-28 3:23PM EDT2023-10-060.270.300.32-0.16-37.21%49428626.86%
WFC231013P000400002023-09-28 3:59PM EDT2023-10-130.730.710.74-0.01-1.35%7223933.69%
WFC231020P000400002023-09-28 3:57PM EDT2023-10-200.870.850.87-0.08-8.42%12122,82131.45%
WFC231027P000400002023-09-28 3:23PM EDT2023-10-270.930.971.01-0.11-10.58%77730.66%
WFC231103P000400002023-09-26 3:35PM EDT2023-11-031.401.161.280.00-12813533.03%
WFC231117P000400002023-09-28 3:02PM EDT2023-11-171.351.401.40-0.13-8.78%11917,50030.18%
WFC231215P000400002023-09-28 2:40PM EDT2023-12-151.711.681.70-0.11-6.04%3237,07528.32%
WFC240119P000400002023-09-28 2:57PM EDT2024-01-191.952.032.05-0.18-8.45%1,22848,70927.52%
WFC240216P000400002023-09-28 3:42PM EDT2024-02-162.352.332.35-0.20-7.84%521,59127.67%
WFC240315P000400002023-09-28 3:08PM EDT2024-03-152.482.532.57-0.26-9.49%8011,81427.32%
WFC240419P000400002023-09-28 3:04PM EDT2024-04-192.712.772.81-0.15-5.24%4244426.88%
WFC240621P000400002023-09-28 3:28PM EDT2024-06-213.163.203.25-0.14-4.24%712,71126.73%
WFC240920P000400002023-09-27 1:49PM EDT2024-09-203.953.653.750.00-4294926.26%
WFC250117P000400002023-09-28 2:56PM EDT2025-01-174.304.254.40-0.20-4.44%10428,34826.33%
WFC250620P000400002023-09-28 2:34PM EDT2025-06-204.954.855.05-0.25-4.81%13,91126.01%
WFC260116P000400002023-09-26 2:30PM EDT2026-01-165.355.255.95-0.43-7.44%21,47126.28%