Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.23-0.38 (-1.04%)
At close: 04:03PM EDT
36.35 +0.12 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230331C000400002023-03-24 3:53PM EDT2023-03-310.040.030.05-0.04-50.00%3,5144,19051.95%
WFC230406C000400002023-03-24 3:43PM EDT2023-04-060.130.100.12-0.08-38.10%871,36142.77%
WFC230414C000400002023-03-24 3:06PM EDT2023-04-140.360.350.38-0.13-26.53%2941,02046.48%
WFC230421C000400002023-03-24 3:56PM EDT2023-04-210.470.460.48-0.19-28.79%1,77420,85043.36%
WFC230428C000400002023-03-24 3:50PM EDT2023-04-280.660.570.63-0.23-25.84%9969343.07%
WFC230505C000400002023-03-24 3:17PM EDT2023-05-050.750.690.77+0.75-63442.77%
WFC230519C000400002023-03-24 3:50PM EDT2023-05-190.900.890.93-0.19-17.43%1,1906,31540.23%
WFC230616C000400002023-03-24 3:50PM EDT2023-06-161.301.281.33-0.24-15.58%1,56117,11439.26%
WFC230721C000400002023-03-24 3:10PM EDT2023-07-211.831.801.86-0.23-11.17%3685,80539.84%
WFC230915C000400002023-03-24 3:58PM EDT2023-09-152.422.332.48-0.19-7.28%5,45610,51539.23%
WFC231020C000400002023-03-24 3:59PM EDT2023-10-202.832.782.86-0.12-4.07%28161239.33%
WFC231117C000400002023-03-24 3:03PM EDT2023-11-173.053.003.10+3.05-24039.03%
WFC240119C000400002023-03-24 3:29PM EDT2024-01-193.603.403.60-0.10-2.70%1,45314,51438.53%
WFC240315C000400002023-03-24 12:36PM EDT2024-03-153.853.754.05-0.35-8.33%313338.53%
WFC240621C000400002023-03-24 3:49PM EDT2024-06-214.564.504.65-0.09-1.94%7738537.83%
WFC250117C000400002023-03-24 3:53PM EDT2025-01-175.605.455.80-0.30-5.08%9910,33237.17%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC230331P000400002023-03-24 12:00PM EDT2023-03-314.153.703.85+0.70+20.29%9552,31657.42%
WFC230406P000400002023-03-24 1:26PM EDT2023-04-063.973.753.90+0.52+15.07%6875843.75%
WFC230414P000400002023-03-24 1:52PM EDT2023-04-144.103.954.10+0.36+9.63%1022,15244.14%
WFC230421P000400002023-03-24 3:26PM EDT2023-04-214.064.054.15+0.16+4.10%30819,82439.75%
WFC230428P000400002023-03-24 12:05PM EDT2023-04-284.554.154.30+0.98+27.45%470340.09%
WFC230505P000400002023-03-24 11:05AM EDT2023-05-055.054.354.55+5.05-2658443.02%
WFC230519P000400002023-03-24 3:48PM EDT2023-05-194.584.554.70+0.23+5.29%46810,84140.23%
WFC230616P000400002023-03-24 3:46PM EDT2023-06-164.854.854.95+0.15+3.19%32726,79536.84%
WFC230721P000400002023-03-24 3:28PM EDT2023-07-215.205.205.30+0.05+0.97%3810,02835.55%
WFC230915P000400002023-03-24 3:57PM EDT2023-09-155.755.705.80+0.20+3.60%589,82934.57%
WFC231020P000400002023-03-24 12:05PM EDT2023-10-206.285.956.05+0.43+7.35%291,65133.91%
WFC231117P000400002023-03-24 2:34PM EDT2023-11-176.206.156.30+6.20-230034.06%
WFC240119P000400002023-03-24 2:02PM EDT2024-01-196.556.406.60+0.22+3.48%12241,53232.59%
WFC240315P000400002023-03-24 3:22PM EDT2024-03-156.806.757.10+0.75+12.40%1514533.47%
WFC240621P000400002023-03-24 11:45AM EDT2024-06-217.757.157.40+0.76+10.87%1582131.52%
WFC250117P000400002023-03-24 3:48PM EDT2025-01-177.807.708.15+1.10+16.42%20711,52029.92%