Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:40.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929C00040000 | 2023-09-28 3:10PM EDT | 2023-09-29 | 1.15 | 0.92 | 0.98 | +0.11 | +10.58% | 47 | 147 | 29.69% |
| WFC231006C00040000 | 2023-09-28 2:05PM EDT | 2023-10-06 | 1.21 | 1.26 | 1.30 | -0.24 | -16.55% | 26 | 79 | 29.98% |
| WFC231013C00040000 | 2023-09-26 10:05AM EDT | 2023-10-13 | 2.01 | 1.69 | 1.78 | 0.00 | - | 1 | 5 | 37.70% |
| WFC231020C00040000 | 2023-09-28 3:37PM EDT | 2023-10-20 | 1.91 | 1.89 | 1.92 | +0.04 | +2.14% | 66 | 11,222 | 35.01% |
| WFC231027C00040000 | 2023-09-26 9:54AM EDT | 2023-10-27 | 2.27 | 2.05 | 2.10 | 0.00 | - | 30 | 39 | 34.67% |
| WFC231117C00040000 | 2023-09-28 3:54PM EDT | 2023-11-17 | 2.33 | 2.31 | 2.33 | -0.05 | -2.10% | 120 | 1,039 | 30.49% |
| WFC231215C00040000 | 2023-09-28 9:46AM EDT | 2023-12-15 | 2.84 | 2.72 | 2.74 | +0.05 | +1.79% | 1 | 239 | 30.05% |
| WFC240119C00040000 | 2023-09-27 1:33PM EDT | 2024-01-19 | 3.20 | 3.25 | 3.35 | 0.00 | - | 1,063 | 15,952 | 31.89% |
| WFC240216C00040000 | 2023-09-21 9:36AM EDT | 2024-02-16 | 4.65 | 3.50 | 3.60 | 0.00 | - | 1 | 267 | 31.08% |
| WFC240315C00040000 | 2023-09-20 10:53AM EDT | 2024-03-15 | 5.60 | 3.75 | 3.90 | 0.00 | - | 1 | 1,110 | 31.15% |
| WFC240419C00040000 | 2023-09-28 9:50AM EDT | 2024-04-19 | 4.30 | 4.20 | 4.30 | -0.42 | -8.90% | 22 | 67 | 31.71% |
| WFC240621C00040000 | 2023-09-26 10:01AM EDT | 2024-06-21 | 4.96 | 4.65 | 4.80 | 0.00 | - | 1 | 1,459 | 31.40% |
| WFC240920C00040000 | 2023-09-28 11:20AM EDT | 2024-09-20 | 5.50 | 5.35 | 5.45 | -0.15 | -2.65% | 10 | 133 | 31.24% |
| WFC250117C00040000 | 2023-09-28 2:43PM EDT | 2025-01-17 | 6.35 | 6.25 | 6.40 | +0.15 | +2.42% | 78 | 12,038 | 32.30% |
| WFC250620C00040000 | 2023-09-27 11:48AM EDT | 2025-06-20 | 7.20 | 6.95 | 7.15 | 0.00 | - | 3 | 655 | 31.69% |
| WFC260116C00040000 | 2023-09-28 2:14PM EDT | 2026-01-16 | 7.99 | 7.75 | 8.05 | -0.03 | -0.37% | 1 | 76 | 31.23% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC230929P00040000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 435 | 1,690 | 26.56% |
| WFC231006P00040000 | 2023-09-28 3:23PM EDT | 2023-10-06 | 0.27 | 0.30 | 0.32 | -0.16 | -37.21% | 494 | 286 | 26.86% |
| WFC231013P00040000 | 2023-09-28 3:59PM EDT | 2023-10-13 | 0.73 | 0.71 | 0.74 | -0.01 | -1.35% | 72 | 239 | 33.69% |
| WFC231020P00040000 | 2023-09-28 3:57PM EDT | 2023-10-20 | 0.87 | 0.85 | 0.87 | -0.08 | -8.42% | 121 | 22,821 | 31.45% |
| WFC231027P00040000 | 2023-09-28 3:23PM EDT | 2023-10-27 | 0.93 | 0.97 | 1.01 | -0.11 | -10.58% | 7 | 77 | 30.66% |
| WFC231103P00040000 | 2023-09-26 3:35PM EDT | 2023-11-03 | 1.40 | 1.16 | 1.28 | 0.00 | - | 128 | 135 | 33.03% |
| WFC231117P00040000 | 2023-09-28 3:02PM EDT | 2023-11-17 | 1.35 | 1.40 | 1.40 | -0.13 | -8.78% | 119 | 17,500 | 30.18% |
| WFC231215P00040000 | 2023-09-28 2:40PM EDT | 2023-12-15 | 1.71 | 1.68 | 1.70 | -0.11 | -6.04% | 323 | 7,075 | 28.32% |
| WFC240119P00040000 | 2023-09-28 2:57PM EDT | 2024-01-19 | 1.95 | 2.03 | 2.05 | -0.18 | -8.45% | 1,228 | 48,709 | 27.52% |
| WFC240216P00040000 | 2023-09-28 3:42PM EDT | 2024-02-16 | 2.35 | 2.33 | 2.35 | -0.20 | -7.84% | 52 | 1,591 | 27.67% |
| WFC240315P00040000 | 2023-09-28 3:08PM EDT | 2024-03-15 | 2.48 | 2.53 | 2.57 | -0.26 | -9.49% | 80 | 11,814 | 27.32% |
| WFC240419P00040000 | 2023-09-28 3:04PM EDT | 2024-04-19 | 2.71 | 2.77 | 2.81 | -0.15 | -5.24% | 42 | 444 | 26.88% |
| WFC240621P00040000 | 2023-09-28 3:28PM EDT | 2024-06-21 | 3.16 | 3.20 | 3.25 | -0.14 | -4.24% | 7 | 12,711 | 26.73% |
| WFC240920P00040000 | 2023-09-27 1:49PM EDT | 2024-09-20 | 3.95 | 3.65 | 3.75 | 0.00 | - | 42 | 949 | 26.26% |
| WFC250117P00040000 | 2023-09-28 2:56PM EDT | 2025-01-17 | 4.30 | 4.25 | 4.40 | -0.20 | -4.44% | 104 | 28,348 | 26.33% |
| WFC250620P00040000 | 2023-09-28 2:34PM EDT | 2025-06-20 | 4.95 | 4.85 | 5.05 | -0.25 | -4.81% | 1 | 3,911 | 26.01% |
| WFC260116P00040000 | 2023-09-26 2:30PM EDT | 2026-01-16 | 5.35 | 5.25 | 5.95 | -0.43 | -7.44% | 2 | 1,471 | 26.28% |
© 2023 Yahoo. All rights reserved.
