Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00040000 | 2024-04-16 2:27PM EDT | 2024-05-03 | 16.25 | 21.25 | 22.15 | 0.00 | - | 3 | 5 | 108.59% |
| WFC240517C00040000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 21.70 | 21.60 | 21.85 | +0.45 | +2.12% | 124 | 148 | 77.73% |
| WFC240621C00040000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 21.34 | 21.65 | 21.80 | +0.09 | +0.42% | 1 | 2,508 | 50.00% |
| WFC240719C00040000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 21.95 | 21.80 | 21.95 | +2.89 | +15.16% | 1 | 228 | 50.88% |
| WFC240816C00040000 | 2024-03-27 1:09PM EDT | 2024-08-16 | 17.49 | 21.85 | 22.05 | 0.00 | - | 6 | 11 | 50.24% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 2024-09-20 | 18.40 | 21.95 | 22.15 | 0.00 | - | 6 | 1,271 | 46.44% |
| WFC241018C00040000 | 2024-04-03 3:30PM EDT | 2024-10-18 | 17.85 | 21.95 | 22.35 | 0.00 | - | 5 | 27 | 46.46% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC250117C00040000 | 2024-04-23 11:47AM EDT | 2025-01-17 | 22.66 | 22.60 | 22.80 | +0.66 | +3.00% | 117 | 20,320 | 43.58% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 22.75 | 23.05 | 0.00 | - | 1 | 147 | 41.76% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 23.31 | 23.15 | 23.45 | +0.36 | +1.57% | 5 | 822 | 40.30% |
| WFC260116C00040000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 22.90 | 24.00 | 24.20 | -0.75 | -3.17% | 2 | 415 | 37.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 168.75% |
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 10 | 106.25% |
| WFC240517P00040000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,373 | 69.14% |
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.08 | 0.00 | - | 80 | 40 | 64.84% |
| WFC240621P00040000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 16,076 | 48.83% |
| WFC240719P00040000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 5 | 2,165 | 42.38% |
| WFC240816P00040000 | 2024-04-22 11:57AM EDT | 2024-08-16 | 0.12 | 0.09 | 0.10 | 0.00 | - | 10 | 3,949 | 38.97% |
| WFC240920P00040000 | 2024-04-23 9:54AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 32 | 4,444 | 37.40% |
| WFC241018P00040000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 0.25 | 0.22 | 0.23 | 0.00 | - | 3 | 732 | 36.38% |
| WFC241115P00040000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 0.39 | 0.19 | 0.43 | 0.00 | - | 3 | 426 | 38.57% |
| WFC241220P00040000 | 2024-04-16 11:50AM EDT | 2024-12-20 | 0.63 | 0.37 | 0.40 | 0.00 | - | 5 | 83 | 35.11% |
| WFC250117P00040000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 0.51 | 0.49 | 0.52 | -0.02 | -3.77% | 6 | 32,981 | 35.33% |
| WFC250321P00040000 | 2024-04-22 9:54AM EDT | 2025-03-21 | 0.75 | 0.61 | 0.76 | 0.00 | - | 5 | 895 | 35.03% |
| WFC250620P00040000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 0.91 | 0.91 | 0.96 | -0.06 | -6.19% | 21 | 5,715 | 33.13% |
| WFC260116P00040000 | 2024-04-22 2:14PM EDT | 2026-01-16 | 1.48 | 1.40 | 1.53 | -0.02 | -1.33% | 4 | 4,610 | 31.30% |
© 2024 Yahoo. All rights reserved.