Canada markets close in 57 minutes

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.39+0.73 (+1.39%)
As of 03:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240223C000400002024-02-21 10:39AM EST2024-02-2311.8013.2013.550.00-13234.38%
WFC240301C000400002024-02-22 9:44AM EST2024-03-0113.2713.3513.60+1.40+11.79%2298.44%
WFC240315C000400002024-02-22 12:25PM EST2024-03-1514.0013.5013.70+1.40+11.11%171,81773.14%
WFC240419C000400002024-02-22 11:27AM EST2024-04-1914.0213.6014.05+1.75+14.26%167254.69%
WFC240517C000400002024-02-15 9:36AM EST2024-05-179.7513.7014.150.00-2014252.64%
WFC240621C000400002024-02-21 11:14AM EST2024-06-2112.8013.9014.250.00-1022,59046.14%
WFC240719C000400002024-02-02 11:22AM EST2024-07-1910.0014.2014.350.00-215943.07%
WFC240816C000400002024-01-18 2:42PM EST2024-08-167.9011.9013.100.00-550.00%
WFC240920C000400002024-02-16 10:23AM EST2024-09-2013.2014.4014.650.00-101,61739.67%
WFC241018C000400002024-02-21 10:12AM EST2024-10-1813.2314.6514.850.00-1239.37%
WFC241115C000400002024-01-26 9:46AM EST2024-11-1511.5514.8015.050.00-336039.15%
WFC250117C000400002024-02-22 10:38AM EST2025-01-1715.5015.2515.40+1.50+10.71%32720,80238.07%
WFC250321C000400002024-02-21 10:06AM EST2025-03-2114.1015.5016.200.00-1213640.49%
WFC250620C000400002024-02-22 11:37AM EST2025-06-2016.1615.9017.05+1.36+9.19%288041.54%
WFC260116C000400002024-02-22 1:25PM EST2026-01-1616.8016.6517.85+0.80+5.00%141638.51%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240223P000400002024-02-01 11:30AM EST2024-02-230.080.000.130.00-14199.22%
WFC240301P000400002024-02-15 9:52AM EST2024-03-010.030.000.050.00-50050382.03%
WFC240308P000400002024-02-07 10:55AM EST2024-03-080.080.000.060.00--562.89%
WFC240315P000400002024-02-22 12:16PM EST2024-03-150.040.010.04+0.01+33.33%413,07651.17%
WFC240322P000400002024-02-22 12:29PM EST2024-03-220.030.020.04-0.08-72.73%2185147.66%
WFC240328P000400002024-02-15 12:04PM EST2024-03-280.060.000.070.00-5647.66%
WFC240405P000400002024-02-22 11:07AM EST2024-04-051.090.000.25+1.09-7-54.98%
WFC240419P000400002024-02-22 11:16AM EST2024-04-190.080.070.08-0.01-11.11%103,02538.28%
WFC240517P000400002024-02-22 9:42AM EST2024-05-170.150.140.15-0.02-11.76%301,55335.35%
WFC240621P000400002024-02-22 1:59PM EST2024-06-210.240.230.24-0.02-7.69%5517,39932.86%
WFC240719P000400002024-02-21 3:40PM EST2024-07-190.370.310.340.00-31,80832.08%
WFC240816P000400002024-02-20 3:33PM EST2024-08-160.510.400.430.00-123,92331.25%
WFC240920P000400002024-02-22 11:06AM EST2024-09-200.520.530.56-0.11-17.46%104,40830.66%
WFC241018P000400002024-02-22 9:33AM EST2024-10-180.670.620.65-0.07-9.46%4734730.08%
WFC241115P000400002024-02-21 3:43PM EST2024-11-150.850.760.790.00-2753230.20%
WFC241220P000400002024-02-22 10:40AM EST2024-12-200.890.890.92-0.15-14.42%209529.81%
WFC250117P000400002024-02-22 12:49PM EST2025-01-171.041.031.07-0.09-7.96%8136,88430.01%
WFC250321P000400002024-02-06 1:09PM EST2025-03-211.941.232.450.00-2072838.05%
WFC250620P000400002024-02-15 1:43PM EST2025-06-201.821.491.690.00-34,59729.33%
WFC260116P000400002024-02-22 10:15AM EST2026-01-162.232.132.35-0.27-10.80%33,84528.13%