Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802C00054000 | 2024-07-17 12:46PM EDT | 2024-08-02 | 7.00 | 5.65 | 7.35 | 0.00 | - | 23 | 26 | 52.34% |
| WFC240809C00054000 | 2024-07-23 11:49AM EDT | 2024-08-09 | 5.70 | 6.00 | 7.60 | 0.00 | - | 1 | 36 | 52.39% |
| WFC240816C00054000 | 2024-07-23 11:18AM EDT | 2024-08-16 | 5.75 | 5.70 | 7.20 | 0.00 | - | - | 3 | 54.44% |
| WFC240823C00054000 | 2024-07-24 9:34AM EDT | 2024-08-23 | 6.15 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 62.84% |
| WFC240830C00054000 | 2024-07-12 9:40AM EDT | 2024-08-30 | 3.38 | 6.00 | 6.90 | 0.00 | - | - | 90 | 35.60% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240802P00054000 | 2024-07-26 9:42AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 37 | 206 | 41.02% |
| WFC240809P00054000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 1 | 98 | 31.64% |
| WFC240816P00054000 | 2024-07-24 11:58AM EDT | 2024-08-16 | 0.11 | 0.07 | 0.08 | 0.00 | - | 2 | 14 | 28.32% |
| WFC240823P00054000 | 2024-07-22 11:07AM EDT | 2024-08-23 | 0.11 | 0.11 | 0.13 | -0.10 | -47.62% | 12 | 235 | 27.15% |
| WFC240830P00054000 | 2024-07-22 12:22PM EDT | 2024-08-30 | 0.28 | 0.14 | 0.17 | 0.00 | - | 1 | 66 | 25.88% |
© 2024 Yahoo. All rights reserved.