Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.10-0.86 (-1.46%)
At close: 04:01PM EDT
58.12 +0.02 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240628C000540002024-06-12 3:10PM EDT2024-06-283.854.104.400.00-232554.69%
WFC240705C000540002024-06-21 9:47AM EDT2024-07-053.854.254.55-1.13-22.69%63842.82%
WFC240712C000540002024-06-11 10:30AM EDT2024-07-123.653.554.800.00--2241.26%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240628P000540002024-06-21 12:13PM EDT2024-06-280.060.030.05+0.01+20.00%426434.38%
WFC240705P000540002024-06-21 10:11AM EDT2024-07-050.130.080.100.00-33927.25%
WFC240712P000540002024-06-21 11:43AM EDT2024-07-120.350.080.50+0.09+34.62%820335.94%
WFC240726P000540002024-06-20 9:42AM EDT2024-07-260.410.220.520.00-7001,02327.98%