Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726C00035000 | 2024-07-26 2:12PM EDT | 35.00 | 25.22 | 23.75 | 25.50 | +0.77 | +3.15% | 10 | 10 | 525.00% |
| WFC240726C00045000 | 2024-07-15 9:44AM EDT | 45.00 | 13.25 | 13.75 | 16.65 | 0.00 | - | 30 | 18 | 560.55% |
| WFC240726C00047000 | 2024-07-25 2:46PM EDT | 47.00 | 13.05 | 12.35 | 14.35 | 0.00 | - | 1 | 22 | 456.25% |
| WFC240726C00048000 | 2024-07-26 2:40PM EDT | 48.00 | 12.25 | 12.15 | 12.55 | +0.88 | +7.74% | 1 | 1 | 267.97% |
| WFC240726C00049000 | 2024-07-26 11:46AM EDT | 49.00 | 11.00 | 10.40 | 12.50 | -0.92 | -7.72% | 1 | 102 | 206.25% |
| WFC240726C00049500 | 2024-07-19 9:40AM EDT | 49.50 | 9.80 | 9.80 | 12.45 | 0.00 | - | 6 | 6 | 259.38% |
| WFC240726C00050000 | 2024-07-26 12:16PM EDT | 50.00 | 10.10 | 8.60 | 11.85 | +0.45 | +4.66% | 1 | 30 | 439.65% |
| WFC240726C00051000 | 2024-06-17 11:35AM EDT | 51.00 | 7.15 | 9.75 | 10.00 | 0.00 | - | - | 1 | 277.34% |
| WFC240726C00052000 | 2024-07-23 10:23AM EDT | 52.00 | 7.65 | 7.25 | 10.40 | 0.00 | - | 50 | 151 | 245.70% |
| WFC240726C00053000 | 2024-07-23 11:49AM EDT | 53.00 | 6.61 | 7.15 | 9.20 | 0.00 | - | 7 | 10 | 272.27% |
| WFC240726C00054000 | 2024-07-16 11:13AM EDT | 54.00 | 5.50 | 5.25 | 7.45 | 0.00 | - | 9 | 0 | 278.71% |
| WFC240726C00055000 | 2024-07-24 10:20AM EDT | 55.00 | 4.65 | 4.95 | 5.65 | 0.00 | - | 620 | 557 | 150.39% |
| WFC240726C00056000 | 2024-07-26 3:22PM EDT | 56.00 | 4.15 | 2.85 | 4.60 | +0.30 | +7.79% | 262 | 675 | 121.09% |
| WFC240726C00057000 | 2024-07-26 3:30PM EDT | 57.00 | 3.35 | 3.30 | 5.40 | +0.28 | +9.12% | 53 | 323 | 184.77% |
| WFC240726C00058000 | 2024-07-26 10:17AM EDT | 58.00 | 2.26 | 1.71 | 2.99 | +0.41 | +22.16% | 39 | 1,786 | 121.48% |
| WFC240726C00059000 | 2024-07-26 3:59PM EDT | 59.00 | 1.40 | 1.13 | 1.60 | +0.32 | +29.63% | 2,788 | 6,389 | 55.66% |
| WFC240726C00060000 | 2024-07-26 3:58PM EDT | 60.00 | 0.42 | 0.30 | 0.79 | +0.19 | +82.61% | 7,647 | 3,035 | 45.70% |
| WFC240726C00061000 | 2024-07-26 3:50PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,413 | 3,184 | 12.50% |
| WFC240726C00062000 | 2024-07-26 2:11PM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,542 | 26.56% |
| WFC240726C00063000 | 2024-07-26 11:42AM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,883 | 39.84% |
| WFC240726C00064000 | 2024-07-24 9:44AM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 902 | 51.56% |
| WFC240726C00065000 | 2024-07-25 12:08PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 178 | 59.38% |
| WFC240726C00066000 | 2024-07-26 10:46AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 134 | 68.75% |
| WFC240726C00067000 | 2024-07-16 3:58PM EDT | 67.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 64 | 78.13% |
| WFC240726C00068000 | 2024-07-18 12:01PM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 87.50% |
| WFC240726C00069000 | 2024-07-17 3:11PM EDT | 69.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 96.88% |
| WFC240726C00070000 | 2024-07-11 12:40PM EDT | 70.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 106.25% |
| WFC240726C00071000 | 2024-07-12 1:42PM EDT | 71.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 2 | 118.75% |
| WFC240726C00072000 | 2024-07-10 3:20PM EDT | 72.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 176 | 125.00% |
| WFC240726C00073000 | 2024-07-15 2:37PM EDT | 73.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 18 | 9 | 134.38% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726P00035000 | 2024-07-24 11:57AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 117 | 362.50% |
| WFC240726P00045000 | 2024-07-01 11:10AM EDT | 45.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 200.00% |
| WFC240726P00046000 | 2024-07-12 11:25AM EDT | 46.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 187.50% |
| WFC240726P00047000 | 2024-07-12 12:08PM EDT | 47.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 42 | 175.00% |
| WFC240726P00048000 | 2024-07-12 2:56PM EDT | 48.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 821 | 780 | 162.50% |
| WFC240726P00049000 | 2024-07-16 9:56AM EDT | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 47 | 150.00% |
| WFC240726P00050000 | 2024-07-17 10:09AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 428 | 137.50% |
| WFC240726P00051000 | 2024-07-25 2:41PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 320 | 125.00% |
| WFC240726P00052000 | 2024-07-19 3:53PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 112 | 112.50% |
| WFC240726P00053000 | 2024-07-22 9:34AM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,452 | 96.88% |
| WFC240726P00054000 | 2024-07-22 11:06AM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,050 | 84.38% |
| WFC240726P00055000 | 2024-07-24 3:21PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,023 | 71.88% |
| WFC240726P00056000 | 2024-07-25 3:55PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 3,232 | 59.38% |
| WFC240726P00057000 | 2024-07-26 12:21PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 3,428 | 51.56% |
| WFC240726P00058000 | 2024-07-26 3:32PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 51 | 5,152 | 39.06% |
| WFC240726P00059000 | 2024-07-26 3:23PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,482 | 5,118 | 24.22% |
| WFC240726P00060000 | 2024-07-26 3:47PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 1,962 | 2,006 | 8.59% |
| WFC240726P00061000 | 2024-07-26 3:47PM EDT | 61.00 | 0.70 | 0.16 | 1.43 | -0.31 | -30.69% | 114 | 383 | 86.72% |
| WFC240726P00062000 | 2024-07-25 10:40AM EDT | 62.00 | 1.60 | 0.85 | 2.93 | 0.00 | - | 64 | 17 | 66.80% |
| WFC240726P00063000 | 2024-07-23 12:58PM EDT | 63.00 | 3.20 | 1.37 | 3.90 | 0.00 | - | 2 | 0 | 183.98% |
| WFC240726P00064000 | 2024-07-19 11:03AM EDT | 64.00 | 4.65 | 2.37 | 4.90 | 0.00 | - | 1 | 0 | 60.16% |
| WFC240726P00065000 | 2024-07-12 11:39AM EDT | 65.00 | 9.10 | 3.35 | 5.90 | 0.00 | - | 1 | 0 | 67.19% |
© 2024 Yahoo. All rights reserved.