Canada markets closed

Wells Fargo & Company (WFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.47-0.22 (-0.39%)
At close: 04:00PM EDT
56.43 -0.04 (-0.07%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240419C000200002024-04-05 12:16PM EDT20.0037.4836.2536.750.00-11303.13%
WFC240419C000225002024-04-05 12:16PM EDT22.5034.8833.7034.350.00-11291.41%
WFC240419C000250002024-01-18 12:19PM EDT25.0021.2826.0528.250.00-200.00%
WFC240419C000275002024-01-17 2:03PM EDT27.5019.2222.8026.600.00-2570.00%
WFC240419C000300002024-04-12 1:52PM EDT30.0026.5526.1026.90-1.15-4.15%1022190.63%
WFC240419C000325002024-01-30 10:58AM EDT32.5018.4023.1023.200.00-6420.00%
WFC240419C000350002024-04-12 10:49AM EDT35.0021.5221.1021.90-0.38-1.74%1179148.44%
WFC240419C000375002024-04-10 1:32PM EDT37.5019.3018.8019.350.00-15309154.69%
WFC240419C000400002024-04-09 11:29AM EDT40.0017.2016.1516.850.00-1673110.16%
WFC240419C000425002024-04-12 2:58PM EDT42.5013.9013.8514.25-0.95-6.40%183,334107.81%
WFC240419C000450002024-04-12 12:52PM EDT45.0011.6511.1511.80+0.44+3.93%441,93560.94%
WFC240419C000475002024-04-12 3:25PM EDT47.508.858.659.25-0.45-4.84%79812,80493.36%
WFC240419C000490002024-04-01 9:36AM EDT49.008.607.207.950.00--463.67%
WFC240419C000500002024-04-12 3:38PM EDT50.006.306.406.85-0.65-9.35%5015,80461.52%
WFC240419C000510002024-04-12 1:21PM EDT51.005.645.205.80+0.34+6.42%17366.21%
WFC240419C000520002024-04-12 11:54AM EDT52.004.654.204.85-1.00-17.70%112959.96%
WFC240419C000525002024-04-12 2:45PM EDT52.503.953.904.35-0.55-12.22%2,15512,10255.27%
WFC240419C000530002024-04-12 3:59PM EDT53.003.553.504.50-0.45-11.25%3813857.62%
WFC240419C000540002024-04-12 3:28PM EDT54.002.532.592.84-0.92-26.67%1084240.33%
WFC240419C000550002024-04-12 3:32PM EDT55.001.691.791.95-0.74-30.45%64810,04534.28%
WFC240419C000560002024-04-12 3:59PM EDT56.001.121.151.17-0.65-36.72%3,1481,68129.49%
WFC240419C000570002024-04-12 3:57PM EDT57.000.580.620.64-0.63-52.07%5,2141,85228.08%
WFC240419C000575002024-04-12 3:59PM EDT57.500.390.430.46-0.64-62.14%3,28314,37327.98%
WFC240419C000580002024-04-12 3:59PM EDT58.000.280.290.31-0.56-66.67%5,0255,17027.49%
WFC240419C000590002024-04-12 3:53PM EDT59.000.110.120.14-0.42-79.25%1,2093,87127.74%
WFC240419C000600002024-04-12 3:50PM EDT60.000.060.050.06-0.27-81.82%4,19151,91828.32%
WFC240419C000610002024-04-12 3:59PM EDT61.000.030.020.03-0.17-85.00%2532,49430.08%
WFC240419C000620002024-04-12 3:02PM EDT62.000.010.010.02-0.12-92.31%4381,89932.81%
WFC240419C000625002024-04-12 3:21PM EDT62.500.010.010.02-0.08-88.89%1,1984,16135.16%
WFC240419C000630002024-04-12 2:11PM EDT63.000.010.000.07-0.07-87.50%10018746.48%
WFC240419C000640002024-04-12 1:09PM EDT64.000.020.000.04-0.02-50.00%1893,48046.88%
WFC240419C000650002024-04-12 10:42AM EDT65.000.010.000.01-0.03-75.00%352,35942.19%
WFC240419C000660002024-04-11 12:56PM EDT66.000.020.000.040.00-518250.78%
WFC240419C000670002024-04-08 10:24AM EDT67.000.030.000.060.00-50153158.20%
WFC240419C000675002024-04-09 10:52AM EDT67.500.020.000.010.00-1144652.34%
WFC240419C000680002024-04-03 12:02PM EDT68.000.040.000.060.00-101862.50%
WFC240419C000700002024-04-10 12:35PM EDT70.000.010.000.010.00-170856.25%
WFC240419C000750002024-04-02 10:23AM EDT75.000.020.000.010.00-31,46271.88%
WFC240419C000800002024-03-15 2:10PM EDT80.000.030.000.060.00-520106.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC240419P000200002024-03-04 12:26PM EDT20.000.010.000.020.00-25509268.75%
WFC240419P000225002024-03-13 9:32AM EDT22.500.010.000.010.00-20115225.00%
WFC240419P000250002024-03-15 10:21AM EDT25.000.020.000.010.00-5326200.00%
WFC240419P000275002024-01-09 11:27AM EDT27.500.050.000.080.00-2649222.66%
WFC240419P000300002024-04-10 10:25AM EDT30.000.010.000.010.00-105,149156.25%
WFC240419P000325002024-03-14 1:52PM EDT32.500.010.000.010.00-51,749137.50%
WFC240419P000350002024-04-12 9:36AM EDT35.000.010.000.010.00-12,387121.88%
WFC240419P000375002024-04-05 3:38PM EDT37.500.010.000.010.00-1,6166,398106.25%
WFC240419P000400002024-04-11 1:34PM EDT40.000.010.000.010.00-63,54590.63%
WFC240419P000425002024-04-12 3:56PM EDT42.500.010.000.030.00-25,55284.38%
WFC240419P000450002024-04-12 1:51PM EDT45.000.010.000.010.00-2511,43162.50%
WFC240419P000475002024-04-12 3:59PM EDT47.500.010.000.01-0.01-50.00%29119,32451.56%
WFC240419P000490002024-04-12 3:59PM EDT49.000.010.000.01-0.01-50.00%134,74343.75%
WFC240419P000500002024-04-12 3:59PM EDT50.000.010.010.02-0.02-66.67%579,70541.80%
WFC240419P000510002024-04-12 3:47PM EDT51.000.020.010.02-0.03-60.00%6435,04335.94%
WFC240419P000520002024-04-12 3:54PM EDT52.000.030.020.03-0.07-70.00%5391,65832.03%
WFC240419P000525002024-04-12 3:54PM EDT52.500.040.040.05-0.08-66.67%40510,33432.03%
WFC240419P000530002024-04-12 3:59PM EDT53.000.060.040.06-0.12-66.67%1,2002,13429.69%
WFC240419P000540002024-04-12 3:52PM EDT54.000.140.120.14-0.19-57.58%1,7283,38128.52%
WFC240419P000550002024-04-12 3:59PM EDT55.000.320.280.30-0.31-49.21%3,85321,12527.25%
WFC240419P000560002024-04-12 3:59PM EDT56.000.620.580.60-0.34-35.42%7,0565,14426.17%
WFC240419P000570002024-04-12 3:59PM EDT57.001.071.071.10-0.43-28.67%2,2882,33825.78%
WFC240419P000575002024-04-12 3:51PM EDT57.501.471.371.42-0.34-18.78%3928,98025.49%
WFC240419P000580002024-04-12 3:32PM EDT58.001.941.622.01-0.18-8.49%2571,47634.08%
WFC240419P000590002024-04-12 1:04PM EDT59.002.572.372.82-0.11-4.10%6245935.55%
WFC240419P000600002024-04-12 3:13PM EDT60.003.853.303.90+0.43+12.57%4560747.56%
WFC240419P000610002024-04-11 9:48AM EDT61.004.754.254.900.00-18255.37%
WFC240419P000620002024-04-12 1:47PM EDT62.005.505.205.95+0.31+5.97%2965.43%
WFC240419P000625002024-04-09 9:51AM EDT62.505.265.706.300.00-112260.35%
WFC240419P000630002024-04-12 9:47AM EDT63.006.106.256.95-0.40-6.15%51472.56%
WFC240419P000650002024-04-05 11:26AM EDT65.007.908.258.900.00-105852.73%
WFC240419P000700002024-04-12 12:26PM EDT70.0013.4513.1513.95-8.05-37.44%5067.19%
WFC240419P000750002024-01-10 11:09AM EDT75.0026.1527.0527.300.00--0458.20%
WFC240419P000800002024-04-12 12:26PM EDT80.0023.4523.1023.85+0.70+3.08%100155.47%