Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.45 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 3 |
| 14.80 | 0.00 | - | 10 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 1 | 0 | 48.00 | 0.02 | 0.00 | - | 16 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 49.00 | 0.09 | 0.00 | - | 1 | 0 |
| 10.53 | 0.00 | - | 87 | 0 | 50.00 | 0.01 | 0.00 | - | 14 | 0 |
| 10.17 | 0.00 | - | 3 | 0 | 51.00 | 0.01 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 52.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.72 | 0.00 | - | 15 | 0 | 53.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 100 | 0 | 54.00 | 0.01 | 0.00 | - | 100 | 0 |
| 5.18 | 0.00 | - | 5 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 84 | 0 | 56.00 | 0.01 | 0.00 | - | 78 | 0 |
| 3.00 | 0.00 | - | 65 | 0 | 57.00 | 0.01 | 0.00 | - | 296 | 0 |
| 2.18 | 0.00 | - | 168 | 0 | 58.00 | 0.02 | 0.00 | - | 577 | 0 |
| 1.21 | 0.00 | - | 160 | 0 | 59.00 | 0.06 | 0.00 | - | 2,020 | 0 |
| 0.31 | 0.00 | - | 3,353 | 0 | 60.00 | 0.39 | 0.00 | - | 2,409 | 0 |
| 0.06 | 0.00 | - | 2,262 | 0 | 61.00 | 1.07 | 0.00 | - | 1,126 | 0 |
| 0.01 | 0.00 | - | 1,513 | 0 | 62.00 | 2.10 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 63.00 | 2.89 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 64.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 511 | 0 | 65.00 | 4.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 74 | 0 | 66.00 | 5.35 | 0.00 | - | 170 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 0 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 69.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 70.00 | 13.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.