Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018C00160000 | 2024-09-27 9:50AM EDT | 2024-10-18 | 1.05 | 0.20 | 0.80 | +0.55 | +110.00% | 4 | 487 | 33.15% |
| TRGP241115C00160000 | 2024-09-27 11:33AM EDT | 2024-11-15 | 1.61 | 1.75 | 2.25 | -0.24 | -12.97% | 30 | 205 | 31.32% |
| TRGP241220C00160000 | 2024-09-26 1:04PM EDT | 2024-12-20 | 3.30 | 2.40 | 3.70 | 0.00 | - | 22 | 33 | 30.07% |
| TRGP250117C00160000 | 2024-09-26 3:45PM EDT | 2025-01-17 | 4.22 | 4.10 | 4.70 | 0.00 | - | 4 | 457 | 29.49% |
| TRGP250417C00160000 | 2024-09-25 2:32PM EDT | 2025-04-17 | 10.70 | 7.10 | 7.50 | 0.00 | - | 14 | 107 | 28.81% |
| TRGP250620C00160000 | 2024-09-06 3:00PM EDT | 2025-06-20 | 9.40 | 8.60 | 9.40 | 0.00 | - | 9 | 56 | 29.02% |
| TRGP251219C00160000 | 2024-08-22 12:56PM EDT | 2025-12-19 | 11.66 | 14.90 | 17.60 | 0.00 | - | 11 | 20 | 35.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018P00160000 | 2024-09-17 10:19AM EDT | 2024-10-18 | 9.50 | 11.20 | 15.30 | 0.00 | - | - | 3 | 47.12% |
© 2024 Yahoo. All rights reserved.