Canada markets closed

Targa Resources Corp. (TRGP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
158.02+2.52 (+1.62%)
At close: 04:00PM EDT
158.50 +0.48 (+0.30%)
After hours: 07:59PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2024156.77158.12155.80158.02158.021,097,100
Oct 03, 2024154.60156.18153.12155.50155.501,026,800
Oct 02, 2024151.45153.40150.44153.24153.241,432,300
Oct 01, 2024147.17151.20146.55150.58150.581,423,000
Sept 30, 2024147.00148.16145.54148.01148.012,019,600
Sept 27, 2024146.37147.43144.30146.80146.802,341,500
Sept 26, 2024153.43154.54146.10146.31146.312,084,300
Sept 25, 2024156.46156.91154.29155.55155.55941,900
Sept 24, 2024156.66157.68156.00156.46156.461,915,300
Sept 23, 2024153.20155.78153.20155.53155.532,141,600
Sept 20, 2024149.30154.40148.29152.83152.834,283,700
Sept 19, 2024154.34154.87151.78152.21152.211,729,600
Sept 18, 2024152.55154.24151.64152.19152.191,811,800
Sept 17, 2024150.42152.20150.21152.02152.02847,400
Sept 16, 2024149.76151.06148.28150.59150.591,186,500
Sept 13, 2024147.21148.28146.39148.19148.19833,400
Sept 12, 2024145.17148.22144.90146.72146.721,305,100
Sept 11, 2024144.05145.26142.11144.72144.721,650,500
Sept 10, 2024144.42145.20143.16144.18144.182,167,500
Sept 09, 2024147.41148.23143.52143.93143.932,859,800
Sept 06, 2024149.99150.92145.04146.75146.751,612,500
Sept 05, 2024147.64150.02147.64149.78149.782,139,600
Sept 04, 2024151.65152.42146.20147.15147.152,327,600
Sept 03, 2024146.21150.48143.89149.88149.883,130,100
Aug 30, 2024145.00147.02145.00146.90146.902,325,400
Aug 29, 2024144.89146.68143.64146.29146.29894,100
Aug 28, 2024145.00145.83144.16144.29144.291,223,000
Aug 27, 2024145.21147.08144.73145.13145.131,207,900
Aug 26, 2024145.55146.21143.70145.47145.471,416,500
Aug 23, 2024143.65144.21142.72144.13144.13869,500
Aug 22, 2024142.44144.00142.18142.85142.851,363,600
Aug 21, 2024142.50143.29141.58142.31142.311,295,100
Aug 20, 2024144.35144.81140.90141.60141.60928,200
Aug 19, 2024142.42144.84142.42144.49144.491,413,400
Aug 16, 2024142.24142.96141.26142.46142.461,530,600
Aug 15, 2024141.48142.91140.74142.83142.832,235,700
Aug 14, 2024136.86140.25136.60140.16140.162,106,600
Aug 13, 2024136.89137.07135.50136.60136.602,030,000
Aug 12, 2024136.45138.47136.45137.59137.591,886,700
Aug 09, 2024136.72137.15135.16135.69135.691,744,600
Aug 08, 2024133.87137.13133.50136.71136.711,905,400
Aug 07, 2024133.55137.49133.15133.24133.243,539,300
Aug 06, 2024129.06133.74128.44131.62131.623,240,300
Aug 05, 2024126.19128.30122.56127.86127.862,917,100
Aug 02, 2024134.82134.88129.23130.58130.581,766,900
Aug 01, 2024135.35139.35134.30136.10136.102,290,400
Jul 31, 2024134.59136.48134.05135.28135.281,560,500
Jul 31, 20240.75 Dividend
Jul 30, 2024133.23134.74132.62134.14133.391,264,100
Jul 29, 2024132.27133.10131.12133.01132.271,084,400
Jul 26, 2024132.36133.07131.25131.57130.831,364,800
Jul 25, 2024131.62133.06130.67131.98131.241,588,400
Jul 24, 2024136.05136.38131.53131.62130.881,557,400
Jul 23, 2024137.10137.75135.69135.93135.17921,500
Jul 22, 2024136.15138.28135.88137.76136.991,399,300
Jul 19, 2024136.73136.88135.31136.37135.611,552,800
Jul 18, 2024134.00136.54133.43136.17135.411,618,600
Jul 17, 2024135.00136.73133.72133.97133.22994,500
Jul 16, 2024134.89135.15133.83134.82134.07807,600
Jul 15, 2024135.86136.29134.23134.34133.591,150,000
Jul 12, 2024134.36135.47133.31135.05134.29990,300
Jul 11, 2024132.76133.75132.01133.61132.86879,000
Jul 10, 2024132.74133.36132.03132.89132.15728,700
Jul 09, 2024132.00133.63131.52132.41131.671,149,600
Jul 08, 2024131.98133.25131.72132.55131.811,004,800
Jul 05, 2024133.29133.35131.81132.49131.75819,000
Jul 03, 2024131.76133.78131.11133.60132.85892,800
Jul 02, 2024131.85132.08130.45131.00130.271,238,000
Jul 01, 2024129.98131.32127.96131.27130.541,858,100
Jun 28, 2024129.11130.53128.65128.78128.063,430,500
Jun 27, 2024128.00128.89127.82128.58127.862,011,200
Jun 26, 2024130.00130.23127.20127.50126.791,618,000
Jun 25, 2024128.04129.88127.29129.83129.101,496,800
Jun 24, 2024125.54129.04125.17128.60127.881,439,900
Jun 21, 2024129.68129.68124.85125.10124.403,372,600
Jun 20, 2024123.91126.57123.46126.32125.612,152,300
Jun 18, 2024122.24123.79121.64123.44122.751,588,800
Jun 17, 2024119.16121.92119.00121.60120.921,582,300
Jun 14, 2024119.84120.25118.93119.00118.331,085,800
Jun 13, 2024121.44121.78119.21120.24119.571,273,700
Jun 12, 2024121.99122.24120.17121.48120.801,539,600
Jun 11, 2024120.16121.15119.09121.10120.421,178,200
Jun 10, 2024118.25120.48117.88119.91119.241,600,100
Jun 07, 2024117.70118.65116.73118.01117.351,043,300
Jun 06, 2024117.91118.46117.01117.98117.321,250,700
Jun 05, 2024116.97118.23115.82118.19117.531,288,600
Jun 04, 2024115.56116.97114.51116.73116.081,585,200
Jun 03, 2024118.23118.63114.64116.53115.881,502,000
May 31, 2024116.73118.27116.15118.23117.571,858,900
May 30, 2024114.73116.67114.73116.58115.931,436,100
May 29, 2024115.27115.83114.36114.68114.04990,600
May 28, 2024114.62116.17114.62115.51114.861,458,400
May 24, 2024114.50114.75113.65114.28113.64928,500
May 23, 2024115.45116.26113.75113.85113.211,136,600
May 22, 2024117.00117.54114.17114.92114.281,379,500
May 21, 2024117.75119.68117.52118.20117.541,112,900
May 20, 2024117.70118.12116.73117.55116.89867,000
May 17, 2024116.75117.95116.32117.67117.011,102,100
May 16, 2024115.51117.17115.34116.13115.481,270,200
May 15, 2024114.00115.97113.66115.58114.931,523,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...