Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00060000 | 2024-04-26 3:50PM EDT | 60.00 | 56.80 | 52.50 | 55.70 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240621C00070000 | 2024-04-26 3:50PM EDT | 70.00 | 46.80 | 42.50 | 46.40 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240621C00075000 | 2024-04-15 3:51PM EDT | 75.00 | 39.45 | 39.10 | 43.20 | 0.00 | - | 5 | 0 | 0.00% |
| TRGP240621C00077500 | 2024-01-25 10:53AM EDT | 77.50 | 10.10 | 19.50 | 21.60 | 0.00 | - | 10 | 21 | 0.00% |
| TRGP240621C00080000 | 2024-02-26 12:07PM EDT | 80.00 | 18.68 | 29.10 | 33.00 | 0.00 | - | 5 | 17 | 0.00% |
| TRGP240621C00082500 | 2024-02-20 11:31AM EDT | 82.50 | 15.12 | 27.00 | 31.00 | 0.00 | - | 1 | 11 | 0.00% |
| TRGP240621C00085000 | 2024-06-07 9:30AM EDT | 85.00 | 32.98 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| TRGP240621C00087500 | 2024-04-16 11:47AM EDT | 87.50 | 27.69 | 28.70 | 32.90 | 0.00 | - | 12 | 40 | 0.00% |
| TRGP240621C00090000 | 2024-05-15 11:05AM EDT | 90.00 | 25.50 | 27.30 | 31.20 | 0.00 | - | 1 | 1,104 | 0.00% |
| TRGP240621C00092500 | 2024-06-07 9:30AM EDT | 92.50 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| TRGP240621C00095000 | 2024-06-14 3:43PM EDT | 95.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
| TRGP240621C00097500 | 2024-05-22 9:30AM EDT | 97.50 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TRGP240621C00100000 | 2024-06-17 2:19PM EDT | 100.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 0.00% |
| TRGP240621C00105000 | 2024-06-17 2:19PM EDT | 105.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| TRGP240621C00110000 | 2024-06-17 11:41AM EDT | 110.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 843 | 0.00% |
| TRGP240621C00115000 | 2024-06-17 3:14PM EDT | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 327 | 2,293 | 0.00% |
| TRGP240621C00120000 | 2024-06-17 3:33PM EDT | 120.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 49 | 1,933 | 0.00% |
| TRGP240621C00125000 | 2024-06-17 3:04PM EDT | 125.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 922 | 6.25% |
| TRGP240621C00130000 | 2024-06-17 11:18AM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 12.50% |
| TRGP240621C00135000 | 2024-06-17 11:30AM EDT | 135.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| TRGP240621C00140000 | 2024-05-17 9:58AM EDT | 140.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 119.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00055000 | 2024-02-09 2:08PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 374.22% |
| TRGP240621P00060000 | 2023-11-20 10:42AM EDT | 60.00 | 0.52 | 0.00 | 1.75 | 0.00 | - | - | 200 | 423.24% |
| TRGP240621P00065000 | 2023-11-01 1:19PM EDT | 65.00 | 1.60 | 0.45 | 0.65 | 0.00 | - | - | 13 | 347.07% |
| TRGP240621P00070000 | 2024-02-16 12:32PM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 243.36% |
| TRGP240621P00072500 | 2024-01-25 12:45PM EDT | 72.50 | 1.45 | 0.10 | 0.95 | 0.00 | - | 6 | 33 | 291.41% |
| TRGP240621P00075000 | 2024-02-13 12:51PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 257.81% |
| TRGP240621P00077500 | 2024-03-11 12:45PM EDT | 77.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 242.77% |
| TRGP240621P00080000 | 2024-05-03 3:16PM EDT | 80.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 215.63% |
| TRGP240621P00082500 | 2024-03-11 12:45PM EDT | 82.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 213.67% |
| TRGP240621P00085000 | 2024-04-17 10:52AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 211 | 153.91% |
| TRGP240621P00087500 | 2024-03-14 10:24AM EDT | 87.50 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 506 | 175.39% |
| TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 73 | 132.03% |
| TRGP240621P00092500 | 2024-04-18 3:01PM EDT | 92.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 159.57% |
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 95.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 52 | 146.68% |
| TRGP240621P00097500 | 2024-05-13 3:50PM EDT | 97.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 95.31% |
| TRGP240621P00100000 | 2024-05-24 12:00PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,085 | 50.00% |
| TRGP240621P00105000 | 2024-06-12 10:02AM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 543 | 25.00% |
| TRGP240621P00110000 | 2024-06-12 2:55PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 993 | 25.00% |
| TRGP240621P00115000 | 2024-06-11 1:35PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 1,984 | 12.50% |
| TRGP240621P00120000 | 2024-06-13 10:41AM EDT | 120.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| TRGP240621P00125000 | 2024-06-17 3:25PM EDT | 125.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TRGP240621P00130000 | 2024-05-30 1:56PM EDT | 130.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.