Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00060000 | 2024-04-26 3:50PM EDT | 60.00 | 56.80 | 55.80 | 60.10 | 0.00 | - | 2 | 0 | 175.39% |
| TRGP240621C00070000 | 2024-04-26 3:50PM EDT | 70.00 | 46.80 | 45.90 | 50.10 | 0.00 | - | 2 | 0 | 142.02% |
| TRGP240621C00075000 | 2024-04-15 3:51PM EDT | 75.00 | 39.45 | 39.10 | 43.20 | 0.00 | - | 5 | 0 | 59.38% |
| TRGP240621C00077500 | 2024-01-25 10:53AM EDT | 77.50 | 10.10 | 19.50 | 21.60 | 0.00 | - | 10 | 21 | 0.00% |
| TRGP240621C00080000 | 2024-02-26 12:07PM EDT | 80.00 | 18.68 | 29.10 | 33.00 | 0.00 | - | 5 | 17 | 0.00% |
| TRGP240621C00082500 | 2024-02-20 11:31AM EDT | 82.50 | 15.12 | 27.00 | 31.00 | 0.00 | - | 1 | 11 | 0.00% |
| TRGP240621C00085000 | 2024-04-09 2:23PM EDT | 85.00 | 29.20 | 27.20 | 30.40 | 0.00 | - | 52 | 93 | 0.00% |
| TRGP240621C00087500 | 2024-04-16 11:47AM EDT | 87.50 | 27.69 | 28.70 | 32.90 | 0.00 | - | 12 | 40 | 50.39% |
| TRGP240621C00090000 | 2024-05-15 11:05AM EDT | 90.00 | 25.50 | 26.00 | 30.10 | 0.00 | - | 1 | 1,104 | 86.30% |
| TRGP240621C00092500 | 2024-05-10 11:41AM EDT | 92.50 | 21.90 | 23.90 | 27.80 | 0.00 | - | 10 | 99 | 82.74% |
| TRGP240621C00095000 | 2024-04-25 1:14PM EDT | 95.00 | 22.58 | 21.60 | 25.10 | 0.00 | - | 112 | 215 | 73.78% |
| TRGP240621C00097500 | 2024-05-20 11:53AM EDT | 97.50 | 20.82 | 18.70 | 22.70 | 0.00 | - | 5 | 39 | 68.87% |
| TRGP240621C00100000 | 2024-05-15 3:17PM EDT | 100.00 | 16.11 | 17.60 | 18.90 | 0.00 | - | 4 | 224 | 44.97% |
| TRGP240621C00105000 | 2024-05-13 11:17AM EDT | 105.00 | 9.18 | 12.80 | 13.80 | 0.00 | - | 4 | 219 | 33.40% |
| TRGP240621C00110000 | 2024-05-20 3:53PM EDT | 110.00 | 8.57 | 8.20 | 8.90 | 0.00 | - | 2 | 875 | 24.73% |
| TRGP240621C00115000 | 2024-05-20 2:13PM EDT | 115.00 | 4.30 | 4.40 | 5.40 | 0.00 | - | 10 | 1,628 | 26.07% |
| TRGP240621C00120000 | 2024-05-20 2:44PM EDT | 120.00 | 1.60 | 1.70 | 1.80 | 0.00 | - | 23 | 1,786 | 18.57% |
| TRGP240621C00125000 | 2024-05-20 2:54PM EDT | 125.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 44 | 239 | 18.75% |
| TRGP240621C00130000 | 2024-05-16 9:57AM EDT | 130.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 20 | 45 | 21.88% |
| TRGP240621C00135000 | 2024-05-20 11:55AM EDT | 135.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 36 | 23.73% |
| TRGP240621C00140000 | 2024-05-17 9:58AM EDT | 140.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 34.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00055000 | 2024-02-09 2:08PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 128.52% |
| TRGP240621P00060000 | 2023-11-20 10:42AM EDT | 60.00 | 0.52 | 0.00 | 1.75 | 0.00 | - | - | 200 | 145.22% |
| TRGP240621P00065000 | 2023-11-01 1:19PM EDT | 65.00 | 1.60 | 0.45 | 0.65 | 0.00 | - | - | 13 | 118.46% |
| TRGP240621P00070000 | 2024-02-16 12:32PM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 82.42% |
| TRGP240621P00072500 | 2024-01-25 12:45PM EDT | 72.50 | 1.45 | 0.10 | 0.95 | 0.00 | - | 6 | 33 | 98.68% |
| TRGP240621P00075000 | 2024-02-13 12:51PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 87.01% |
| TRGP240621P00077500 | 2024-03-11 12:45PM EDT | 77.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 81.54% |
| TRGP240621P00080000 | 2024-05-03 3:16PM EDT | 80.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 72.07% |
| TRGP240621P00082500 | 2024-03-11 12:45PM EDT | 82.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 71.19% |
| TRGP240621P00085000 | 2024-04-17 10:52AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 211 | 50.78% |
| TRGP240621P00087500 | 2024-03-14 10:24AM EDT | 87.50 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 506 | 57.72% |
| TRGP240621P00090000 | 2024-05-08 11:57AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 56.54% |
| TRGP240621P00092500 | 2024-04-18 3:01PM EDT | 92.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 51.81% |
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 95.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 52 | 55.62% |
| TRGP240621P00097500 | 2024-05-13 3:50PM EDT | 97.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 50.49% |
| TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 100.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3,086 | 45.41% |
| TRGP240621P00105000 | 2024-05-16 11:33AM EDT | 105.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 13 | 547 | 35.30% |
| TRGP240621P00110000 | 2024-05-20 1:09PM EDT | 110.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 870 | 21.19% |
| TRGP240621P00115000 | 2024-05-20 1:27PM EDT | 115.00 | 1.40 | 1.10 | 1.35 | 0.00 | - | 55 | 814 | 19.17% |
| TRGP240621P00120000 | 2024-05-20 10:17AM EDT | 120.00 | 3.34 | 3.30 | 3.60 | 0.00 | - | 1 | 29 | 18.38% |
| TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 125.00 | 13.24 | 7.30 | 8.20 | 0.00 | - | 1 | 0 | 26.94% |
| TRGP240621P00130000 | 2024-04-08 3:59PM EDT | 130.00 | 14.90 | 16.70 | 19.40 | 0.00 | - | - | 0 | 76.32% |
© 2024 Yahoo. All rights reserved.