Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240920C00125000 | 2024-08-13 10:48AM EDT | 125.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240920C00130000 | 2024-08-30 10:23AM EDT | 130.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240920C00135000 | 2024-09-09 1:23PM EDT | 135.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRGP240920C00140000 | 2024-09-11 11:40AM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TRGP240920C00145000 | 2024-09-10 3:20PM EDT | 145.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| TRGP240920C00150000 | 2024-09-11 2:55PM EDT | 150.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TRGP240920C00155000 | 2024-09-09 2:25PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TRGP240920C00160000 | 2024-09-09 2:25PM EDT | 160.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TRGP240920C00165000 | 2024-09-04 3:20PM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRGP240920C00175000 | 2024-09-03 3:56PM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRGP240920C00180000 | 2024-09-04 9:30AM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240920P00110000 | 2024-08-19 10:15AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TRGP240920P00120000 | 2024-08-13 12:00PM EDT | 120.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRGP240920P00125000 | 2024-08-28 12:15PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TRGP240920P00130000 | 2024-09-09 9:39AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TRGP240920P00135000 | 2024-09-06 1:51PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRGP240920P00140000 | 2024-09-06 1:50PM EDT | 140.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| TRGP240920P00145000 | 2024-09-09 2:55PM EDT | 145.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TRGP240920P00150000 | 2024-09-09 10:44AM EDT | 150.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240920P00155000 | 2024-09-09 1:16PM EDT | 155.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.