Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240816C00150000 | 2024-06-28 12:39PM EDT | 2024-08-16 | 0.40 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 39.78% |
| TRGP241018C00150000 | 2024-06-24 3:50PM EDT | 2024-10-18 | 1.15 | 0.85 | 1.20 | 0.00 | - | 21 | 24 | 24.50% |
| TRGP241220C00150000 | 2024-06-24 12:57PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.60 | 0.00 | - | 5 | 110 | 25.53% |
| TRGP250117C00150000 | 2024-06-27 3:24PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.95 | 0.00 | - | - | 10 | 24.90% |
| TRGP251219C00150000 | 2024-05-31 11:15AM EDT | 2025-12-19 | 5.30 | 7.90 | 9.60 | 0.00 | - | 1 | 18 | 27.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP250117P00150000 | 2024-03-19 12:14PM EDT | 2025-01-17 | 42.50 | 36.50 | 41.30 | 0.00 | - | 2 | 2 | 66.19% |
© 2024 Yahoo. All rights reserved.