Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719C00145000 | 2024-06-24 2:14PM EDT | 2024-07-19 | 0.14 | 0.00 | 1.35 | 0.00 | - | - | 3 | 52.03% |
| TRGP240816C00145000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.45 | 0.00 | - | 4 | 8 | 23.98% |
| TRGP241018C00145000 | 2024-06-27 3:55PM EDT | 2024-10-18 | 1.73 | 1.50 | 1.85 | 0.00 | - | 1 | 11 | 24.23% |
| TRGP241220C00145000 | 2024-06-24 3:39PM EDT | 2024-12-20 | 3.50 | 3.10 | 3.50 | 0.00 | - | 4 | 7 | 25.29% |
| TRGP250117C00145000 | 2024-06-28 12:21PM EDT | 2025-01-17 | 4.54 | 3.70 | 4.00 | 0.00 | - | 1 | 1,596 | 25.01% |
| TRGP251219C00145000 | 2024-06-18 10:40AM EDT | 2025-12-19 | 8.50 | 9.60 | 10.90 | 0.00 | - | 1 | 2 | 27.10% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.