The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421C00070000 | 2023-03-21 11:36AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD230721C00070000 | 2023-03-21 2:29PM EDT | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TD231020C00070000 | 2023-03-20 10:04AM EDT | 2023-10-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TD240119C00070000 | 2023-03-20 10:06AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TD250117C00070000 | 2023-03-17 12:28PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00070000 | 2023-03-03 11:00AM EDT | 2023-04-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD230519P00070000 | 2023-03-16 11:40AM EDT | 2023-05-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD230721P00070000 | 2023-03-07 1:20PM EDT | 2023-07-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD231020P00070000 | 2023-03-06 11:00AM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD240119P00070000 | 2023-03-09 2:32PM EDT | 2024-01-19 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD250117P00070000 | 2023-02-28 1:16PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
