The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00070000 | 2024-04-01 10:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 83 | 1,928 | 269.53% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 50.00% |
| TD240621C00070000 | 2024-04-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 36.38% |
| TD240719C00070000 | 2024-02-28 3:18PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1,198 | 37.62% |
| TD240920C00070000 | 2024-04-05 12:23PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 226 | 18.65% |
| TD241018C00070000 | 2024-04-04 2:26PM EDT | 2024-10-18 | 0.34 | 0.15 | 0.25 | 0.00 | - | 1 | 274 | 18.04% |
| TD241220C00070000 | 2024-04-15 2:10PM EDT | 2024-12-20 | 0.30 | 0.35 | 0.50 | 0.00 | - | 15 | 108 | 18.56% |
| TD250117C00070000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | -0.10 | -16.67% | 9 | 7,045 | 18.52% |
| TD260116C00070000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 1.61 | 1.70 | 2.00 | 0.00 | - | 12 | 5,283 | 18.67% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00070000 | 2023-12-27 11:53AM EDT | 2024-04-19 | 6.10 | 6.70 | 11.00 | 0.00 | - | 14 | 0 | 0.00% |
| TD240920P00070000 | 2023-12-15 1:30PM EDT | 2024-09-20 | 8.01 | 9.90 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 2024-12-20 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 22.64% |
| TD250117P00070000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 9.80 | 11.50 | 13.90 | 0.00 | - | 2 | 20 | 27.59% |
| TD260116P00070000 | 2024-01-26 2:46PM EDT | 2026-01-16 | 11.02 | 10.60 | 11.80 | 0.00 | - | 10 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.