Canada markets open in 49 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.03-1.13 (-1.68%)
At close: 04:00PM EST
65.56 -0.47 (-0.71%)
Pre-Market: 07:17AM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216C000700002022-12-06 1:06PM EST2022-12-160.100.000.000.00-366312.50%
TD230120C000700002022-12-06 1:04PM EST2023-01-200.450.000.000.00-19,2483.13%
TD230421C000700002022-12-06 3:50PM EST2023-04-211.850.000.000.00-182,6433.13%
TD230721C000700002022-12-06 10:12AM EST2023-07-213.180.000.000.00-5151.56%
TD240119C000700002022-12-06 10:12AM EST2024-01-194.800.000.000.00-185,6511.56%
TD250117C000700002022-11-17 12:16PM EST2025-01-177.400.000.000.00-240.78%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216P000700002022-12-05 2:42PM EST2022-12-163.300.000.000.00-9580.00%
TD230120P000700002022-12-06 1:43PM EST2023-01-204.850.000.000.00-43960.00%
TD230421P000700002022-11-23 3:50PM EST2023-04-214.700.000.000.00-7900.00%
TD230721P000700002022-12-02 11:21AM EST2023-07-215.200.000.000.00-20210.00%
TD240119P000700002022-11-28 3:45PM EST2024-01-197.600.000.000.00-911500.00%