The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:70.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00070000 | 2023-09-27 3:58PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 436 | 32.23% |
| TD240119C00070000 | 2023-09-20 2:02PM EDT | 2024-01-19 | 0.22 | 0.15 | 0.20 | 0.00 | - | 8 | 6,293 | 16.80% |
| TD240419C00070000 | 2023-09-28 11:03AM EDT | 2024-04-19 | 0.72 | 0.70 | 0.80 | +0.07 | +10.77% | 5 | 88 | 18.68% |
| TD240920C00070000 | 2023-09-20 2:02PM EDT | 2024-09-20 | 1.84 | 1.70 | 1.85 | 0.00 | - | 7 | 130 | 19.81% |
| TD250117C00070000 | 2023-09-25 12:42PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.40 | 0.00 | - | 1 | 3,169 | 19.46% |
| TD260116C00070000 | 2023-09-21 3:34PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | 0.00 | - | - | 500 | 18.49% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00070000 | 2023-09-19 1:00PM EDT | 2023-10-20 | 8.70 | 9.60 | 9.80 | 0.00 | - | 15 | 146 | 55.18% |
| TD240119P00070000 | 2023-07-24 3:55PM EDT | 2024-01-19 | 5.30 | 8.40 | 9.30 | 0.00 | - | 1 | 127 | 19.78% |
| TD240920P00070000 | 2023-08-30 3:53PM EDT | 2024-09-20 | 9.50 | 10.20 | 10.50 | 0.00 | - | - | 1 | 18.46% |
| TD241220P00070000 | 2023-09-01 10:06AM EDT | 2024-12-20 | 10.10 | 10.60 | 10.80 | 0.00 | - | 1 | 1 | 17.84% |
| TD250117P00070000 | 2023-08-29 10:57AM EDT | 2025-01-17 | 10.60 | 10.50 | 11.00 | 0.00 | - | 1 | 14 | 18.15% |
© 2023 Yahoo. All rights reserved.
