Canada markets open in 3 hours 14 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.21+0.29 (+0.51%)
At close: 04:00PM EDT
57.22 +0.01 (+0.02%)
Pre-Market: 05:43AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421C000700002023-03-21 11:36AM EDT2023-04-210.040.000.000.00-1012.50%
TD230721C000700002023-03-21 2:29PM EDT2023-07-210.240.000.000.00-1606.25%
TD231020C000700002023-03-20 10:04AM EDT2023-10-200.550.000.000.00-106.25%
TD240119C000700002023-03-20 10:06AM EDT2024-01-191.100.000.000.00-606.25%
TD250117C000700002023-03-17 12:28PM EDT2025-01-172.350.000.000.00-403.13%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421P000700002023-03-03 11:00AM EDT2023-04-215.500.000.000.00-1000.00%
TD230519P000700002023-03-16 11:40AM EDT2023-05-1913.140.000.000.00--00.00%
TD230721P000700002023-03-07 1:20PM EDT2023-07-217.000.000.000.00-400.00%
TD231020P000700002023-03-06 11:00AM EDT2023-10-206.100.000.000.00--00.00%
TD240119P000700002023-03-09 2:32PM EDT2024-01-199.090.000.000.00-100.00%
TD250117P000700002023-02-28 1:16PM EDT2025-01-178.400.000.000.00-100.00%