The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00070000 | 2024-07-18 10:48AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 244 | 23.54% |
| TD241018C00070000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TD241220C00070000 | 2024-06-17 10:22AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 108 | 26.05% |
| TD250117C00070000 | 2024-07-24 11:24AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 12 | 6,996 | 17.21% |
| TD260116C00070000 | 2024-07-24 1:50PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.50 | +0.02 | +1.56% | 7 | 5,241 | 17.76% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00070000 | 2024-07-25 3:39PM EDT | 2024-09-20 | 12.45 | 9.80 | 14.00 | 0.00 | - | 1 | 24 | 64.92% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 2024-12-20 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 31.37% |
| TD250117P00070000 | 2024-07-17 11:38AM EDT | 2025-01-17 | 11.00 | 9.70 | 14.00 | 0.00 | - | 2 | 12 | 36.73% |
| TD260116P00070000 | 2024-06-07 11:24AM EDT | 2026-01-16 | 14.84 | 13.00 | 18.00 | 0.00 | - | 5 | 34 | 36.22% |
© 2024 Yahoo. All rights reserved.