Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.78-0.66 (-1.09%)
At close: 04:00PM EST
59.80 +0.02 (+0.03%)
After hours: 06:41PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240315C000700002024-02-23 9:42AM EST2024-03-150.030.000.150.00-3344.53%
TD240419C000700002024-02-14 10:33AM EST2024-04-190.050.000.100.00-11,92823.93%
TD240621C000700002024-02-22 12:16PM EST2024-06-210.130.050.200.00-214418.68%
TD240719C000700002024-02-23 2:51PM EST2024-07-190.220.100.250.00-21,19717.65%
TD240920C000700002024-02-16 11:16AM EST2024-09-200.460.300.400.00-122516.63%
TD241018C000700002024-02-20 3:46PM EST2024-10-180.500.350.550.00--117.09%
TD241220C000700002024-02-13 1:28PM EST2024-12-200.650.650.800.00-169717.12%
TD250117C000700002024-02-20 10:11AM EST2025-01-170.870.650.800.00-27,02916.36%
TD260116C000700002024-02-21 3:15PM EST2026-01-162.051.503.500.00-2,8395,65321.27%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240419P000700002023-12-27 10:53AM EST2024-04-196.106.7011.000.00-14040.26%
TD240920P000700002023-12-15 12:30PM EST2024-09-208.019.9010.400.00-1113.72%
TD241220P000700002024-01-18 10:39AM EST2024-12-2011.009.3013.000.00-21728.74%
TD250117P000700002024-01-10 3:51PM EST2025-01-179.5010.9012.800.00-102826.48%
TD260116P000700002024-01-26 1:46PM EST2026-01-1611.0210.6011.800.00-103414.59%