Canada markets close in 4 hours 19 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.08+0.91 (+1.50%)
As of 11:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020C000700002023-09-27 3:58PM EDT2023-10-200.100.000.100.00-243632.23%
TD240119C000700002023-09-20 2:02PM EDT2024-01-190.220.150.200.00-86,29316.80%
TD240419C000700002023-09-28 11:03AM EDT2024-04-190.720.700.80+0.07+10.77%58818.68%
TD240920C000700002023-09-20 2:02PM EDT2024-09-201.841.701.850.00-713019.81%
TD250117C000700002023-09-25 12:42PM EDT2025-01-172.402.152.400.00-13,16919.46%
TD260116C000700002023-09-21 3:34PM EDT2026-01-163.503.403.700.00--50018.49%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020P000700002023-09-19 1:00PM EDT2023-10-208.709.609.800.00-1514655.18%
TD240119P000700002023-07-24 3:55PM EDT2024-01-195.308.409.300.00-112719.78%
TD240920P000700002023-08-30 3:53PM EDT2024-09-209.5010.2010.500.00--118.46%
TD241220P000700002023-09-01 10:06AM EDT2024-12-2010.1010.6010.800.00-1117.84%
TD250117P000700002023-08-29 10:57AM EDT2025-01-1710.6010.5011.000.00-11418.15%