Canada markets open in 4 hours 20 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.72-1.11 (-1.92%)
At close: 04:00PM EDT
56.50 -0.22 (-0.39%)
Pre-Market: 04:57AM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421C000325002023-03-14 2:44PM EDT32.5027.020.000.000.00--00.00%
TD230421C000450002022-12-15 12:49PM EDT45.0018.6020.5022.500.00--0251.37%
TD230421C000500002023-03-17 12:43PM EDT50.008.000.000.000.00-1200.00%
TD230421C000525002022-09-28 11:50AM EDT52.5011.3013.3013.800.00--0174.80%
TD230421C000550002023-03-17 3:32PM EDT55.003.600.000.000.00-400.00%
TD230421C000575002023-03-17 3:37PM EDT57.502.030.000.000.00-10501.56%
TD230421C000600002023-03-17 3:33PM EDT60.000.900.000.000.00-9306.25%
TD230421C000625002023-03-17 3:39PM EDT62.500.360.000.000.00-8306.25%
TD230421C000650002023-03-17 3:17PM EDT65.000.100.000.000.00-15012.50%
TD230421C000675002023-03-16 10:18AM EDT67.500.050.000.000.00-20012.50%
TD230421C000700002023-03-17 9:30AM EDT70.000.050.000.000.00-4012.50%
TD230421C000725002023-03-13 2:40PM EDT72.500.050.000.000.00-15025.00%
TD230421C000750002023-03-15 3:38PM EDT75.000.010.000.000.00-2025.00%
TD230421C000775002023-02-10 11:08AM EDT77.500.150.000.150.00-203150.59%
TD230421C000800002023-03-17 11:50AM EDT80.000.050.000.000.00-3025.00%
TD230421C000850002022-09-07 3:50PM EDT85.000.200.050.150.00--665.43%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230421P000300002023-03-14 3:00PM EDT30.000.050.000.000.00--050.00%
TD230421P000325002023-03-14 2:44PM EDT32.500.430.000.000.00--050.00%
TD230421P000350002022-12-02 10:33AM EDT35.000.100.000.700.00-1010103.03%
TD230421P000375002023-03-17 3:28PM EDT37.500.150.000.000.00-1025.00%
TD230421P000400002023-03-17 3:59PM EDT40.000.400.000.000.00-54025.00%
TD230421P000425002023-03-17 3:18PM EDT42.500.540.000.000.00-422025.00%
TD230421P000450002023-03-17 3:29PM EDT45.000.660.000.000.00-725012.50%
TD230421P000475002023-03-17 3:07PM EDT47.500.850.000.000.00-1,384012.50%
TD230421P000500002023-03-17 3:45PM EDT50.001.160.000.000.00-334012.50%
TD230421P000525002023-03-17 2:17PM EDT52.501.500.000.000.00-2,53706.25%
TD230421P000550002023-03-17 3:51PM EDT55.002.250.000.000.00-53703.13%
TD230421P000575002023-03-17 3:50PM EDT57.503.100.000.000.00-5100.00%
TD230421P000600002023-03-17 3:50PM EDT60.004.440.000.000.00-5200.00%
TD230421P000625002023-03-17 10:49AM EDT62.506.500.000.000.00-100.00%
TD230421P000650002023-03-17 9:34AM EDT65.008.000.000.000.00-200.00%
TD230421P000675002023-03-16 9:48AM EDT67.5011.000.000.000.00-200.00%
TD230421P000700002023-03-03 11:00AM EDT70.005.500.000.000.00-1000.00%
TD230421P000725002023-03-14 11:17AM EDT72.5013.010.000.000.00-200.00%
TD230421P000750002023-01-10 11:07AM EDT75.0010.705.806.100.00-520.00%
TD230421P000775002023-03-17 3:13PM EDT77.5021.000.000.000.00-400.00%
TD230421P000800002023-03-14 3:37PM EDT80.0021.100.000.000.00-200.00%
TD230421P000850002022-12-13 1:35PM EDT85.0020.0018.9019.400.00-300.00%
TD230421P001000002023-03-10 12:08PM EDT100.0039.300.000.000.00-100.00%