The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00030000 | 2024-08-21 2:19PM EDT | 30.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD240920C00042500 | 2024-08-26 10:04AM EDT | 42.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240920C00045000 | 2024-07-09 3:22PM EDT | 45.00 | 10.80 | 10.20 | 14.10 | 0.00 | - | 4 | 4 | 0.00% |
| TD240920C00047500 | 2024-06-11 9:59AM EDT | 47.50 | 7.60 | 8.40 | 9.90 | 0.00 | - | 30 | 6 | 0.00% |
| TD240920C00050000 | 2024-08-23 11:15AM EDT | 50.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TD240920C00052500 | 2024-09-09 10:10AM EDT | 52.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD240920C00055000 | 2024-09-10 10:19AM EDT | 55.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD240920C00057500 | 2024-09-10 3:28PM EDT | 57.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TD240920C00060000 | 2024-09-10 2:34PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TD240920C00062500 | 2024-09-10 3:54PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TD240920C00065000 | 2024-09-10 3:52PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TD240920C00067500 | 2024-08-21 3:49PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD240920C00070000 | 2024-09-06 9:57AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 72.50 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 104.64% |
| TD240920C00075000 | 2024-08-12 10:23AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TD240920C00080000 | 2024-07-19 3:10PM EDT | 80.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 69.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 198.44% |
| TD240920P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TD240920P00037500 | 2024-06-13 1:41PM EDT | 37.50 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 245.51% |
| TD240920P00040000 | 2024-05-21 12:32PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 130.47% |
| TD240920P00042500 | 2024-08-22 9:32AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| TD240920P00045000 | 2024-08-22 9:31AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TD240920P00047500 | 2024-08-21 2:34PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TD240920P00050000 | 2024-09-03 9:39AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TD240920P00052500 | 2024-09-06 2:43PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240920P00055000 | 2024-09-10 12:48PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TD240920P00057500 | 2024-09-10 1:12PM EDT | 57.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 12.50% |
| TD240920P00060000 | 2024-09-10 3:58PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| TD240920P00062500 | 2024-09-09 1:49PM EDT | 62.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TD240920P00065000 | 2024-09-05 3:50PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD240920P00067500 | 2024-05-23 12:36PM EDT | 67.50 | 12.50 | 12.50 | 14.50 | 0.00 | - | 4 | 14 | 236.23% |
| TD240920P00070000 | 2024-09-03 3:57PM EDT | 70.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD240920P00072500 | 2024-08-29 3:49PM EDT | 72.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TD240920P00075000 | 2024-08-15 3:55PM EDT | 75.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD240920P00080000 | 2024-01-02 11:48AM EDT | 80.00 | 16.50 | 18.40 | 21.30 | 0.00 | - | - | 14 | 137.79% |
© 2024 Yahoo. All rights reserved.