The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00030000 | 2023-08-25 9:42AM EDT | 30.00 | 28.80 | 30.20 | 31.30 | 0.00 | - | 3 | 3 | 126.56% |
| TD231020C00032500 | 2023-08-25 10:23AM EDT | 32.50 | 25.80 | 27.70 | 28.70 | 0.00 | - | 8 | 8 | 103.91% |
| TD231020C00035000 | 2023-08-25 10:42AM EDT | 35.00 | 23.30 | 25.20 | 26.30 | 0.00 | - | 2 | 3 | 101.56% |
| TD231020C00037500 | 2023-09-05 3:14PM EDT | 37.50 | 23.40 | 23.10 | 23.30 | 0.00 | - | 1 | 7 | 82.03% |
| TD231020C00040000 | 2023-09-21 12:26PM EDT | 40.00 | 21.10 | 20.60 | 20.80 | 0.00 | - | 2 | 7 | 72.27% |
| TD231020C00042500 | 2023-09-11 9:46AM EDT | 42.50 | 17.40 | 18.10 | 18.30 | 0.00 | - | 15 | 15 | 62.89% |
| TD231020C00045000 | 2023-09-21 12:27PM EDT | 45.00 | 16.10 | 15.60 | 15.80 | 0.00 | - | 5 | 16 | 53.91% |
| TD231020C00047500 | 2023-03-31 3:11PM EDT | 47.50 | 13.10 | 13.90 | 14.40 | 0.00 | - | 994 | 994 | 87.55% |
| TD231020C00050000 | 2023-09-05 3:45PM EDT | 50.00 | 11.00 | 10.30 | 11.20 | 0.00 | - | 1 | 11 | 61.28% |
| TD231020C00052500 | 2023-09-11 11:28AM EDT | 52.50 | 7.65 | 7.80 | 8.70 | 0.00 | - | 2 | 10 | 49.76% |
| TD231020C00055000 | 2023-09-05 2:52PM EDT | 55.00 | 6.20 | 5.70 | 5.90 | 0.00 | - | 4 | 109 | 29.79% |
| TD231020C00057500 | 2023-09-22 2:19PM EDT | 57.50 | 3.30 | 3.30 | 3.50 | -0.50 | -13.16% | 1 | 350 | 21.92% |
| TD231020C00060000 | 2023-09-22 1:30PM EDT | 60.00 | 1.45 | 1.35 | 1.50 | -0.10 | -6.45% | 14 | 2,853 | 17.60% |
| TD231020C00062500 | 2023-09-22 11:57AM EDT | 62.50 | 0.37 | 0.30 | 0.40 | -0.09 | -19.57% | 178 | 7,425 | 16.26% |
| TD231020C00065000 | 2023-09-21 3:30PM EDT | 65.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 11 | 3,563 | 19.53% |
| TD231020C00067500 | 2023-09-21 2:34PM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 712 | 28.91% |
| TD231020C00070000 | 2023-09-21 10:59AM EDT | 70.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 438 | 27.34% |
| TD231020C00072500 | 2023-09-06 12:43PM EDT | 72.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 76 | 36.91% |
| TD231020C00075000 | 2023-08-15 1:17PM EDT | 75.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 55.86% |
| TD231020C00077500 | 2023-07-06 10:16AM EDT | 77.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 51.17% |
| TD231020C00085000 | 2023-07-18 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00030000 | 2023-07-07 12:31PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 160 | 119.53% |
| TD231020P00032500 | 2023-05-22 9:30AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| TD231020P00035000 | 2023-06-16 3:39PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 281 | 82.81% |
| TD231020P00037500 | 2023-07-17 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| TD231020P00040000 | 2023-08-28 12:55PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 183 | 64.06% |
| TD231020P00042500 | 2023-09-08 9:48AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 55.86% |
| TD231020P00045000 | 2023-08-23 11:16AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 219 | 55.86% |
| TD231020P00047500 | 2023-09-15 3:17PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 49.61% |
| TD231020P00050000 | 2023-09-20 1:42PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 471 | 49.41% |
| TD231020P00052500 | 2023-09-22 2:13PM EDT | 52.50 | 0.15 | 0.05 | 0.15 | +0.09 | +150.00% | 3 | 495 | 34.86% |
| TD231020P00055000 | 2023-09-18 10:17AM EDT | 55.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 3 | 418 | 29.49% |
| TD231020P00057500 | 2023-09-21 3:41PM EDT | 57.50 | 0.40 | 0.40 | 0.45 | 0.00 | - | 17 | 915 | 23.98% |
| TD231020P00060000 | 2023-09-22 10:01AM EDT | 60.00 | 0.95 | 1.05 | 1.15 | -0.15 | -13.64% | 102 | 783 | 22.12% |
| TD231020P00062500 | 2023-09-22 9:57AM EDT | 62.50 | 2.45 | 2.60 | 2.70 | +0.30 | +13.95% | 2 | 701 | 23.98% |
| TD231020P00065000 | 2023-09-21 2:18PM EDT | 65.00 | 4.58 | 4.80 | 5.10 | 0.00 | - | 14 | 585 | 33.62% |
| TD231020P00067500 | 2023-09-19 2:36PM EDT | 67.50 | 6.30 | 7.30 | 7.50 | 0.00 | - | 10 | 47 | 41.02% |
| TD231020P00070000 | 2023-09-19 1:00PM EDT | 70.00 | 8.70 | 9.80 | 10.00 | 0.00 | - | 15 | 146 | 49.46% |
| TD231020P00072500 | 2023-09-19 11:37AM EDT | 72.50 | 11.00 | 12.30 | 12.50 | 0.00 | - | 15 | 87 | 54.39% |
| TD231020P00075000 | 2023-09-20 11:13AM EDT | 75.00 | 13.00 | 14.80 | 15.00 | 0.00 | - | 2 | 115 | 61.33% |
| TD231020P00077500 | 2023-09-20 12:40PM EDT | 77.50 | 15.60 | 17.30 | 17.50 | 0.00 | - | 1 | 51 | 67.87% |
| TD231020P00080000 | 2023-09-20 11:11AM EDT | 80.00 | 18.00 | 19.80 | 20.00 | 0.00 | - | 3 | 43 | 74.02% |
| TD231020P00085000 | 2023-09-19 9:50AM EDT | 85.00 | 23.10 | 24.70 | 25.00 | 0.00 | - | 15 | 46 | 83.50% |
| TD231020P00090000 | 2023-09-19 2:37PM EDT | 90.00 | 28.70 | 29.70 | 30.10 | 0.00 | - | 15 | 35 | 95.80% |
| TD231020P00095000 | 2023-09-18 11:55AM EDT | 95.00 | 33.20 | 34.70 | 35.00 | 0.00 | - | 10 | 26 | 103.13% |
| TD231020P00100000 | 2023-09-15 11:48AM EDT | 100.00 | 38.30 | 39.20 | 40.40 | 0.00 | - | 10 | 66 | 109.47% |
| TD231020P00105000 | 2023-09-14 11:28AM EDT | 105.00 | 43.40 | 42.60 | 47.10 | 0.00 | - | - | 1 | 119.92% |
© 2023 Yahoo. All rights reserved.
