Canada markets open in 1 hour 36 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.03-1.13 (-1.68%)
At close: 04:00PM EST
65.56 -0.47 (-0.71%)
Pre-Market: 07:17AM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216C000550002022-11-09 9:36AM EST55.0010.670.000.000.00-53050.00%
TD221216C000575002022-11-07 2:14PM EST57.508.450.000.000.00--1030.00%
TD221216C000600002022-12-05 2:43PM EST60.007.000.000.000.00-402010.00%
TD221216C000625002022-12-01 9:56AM EST62.505.900.000.000.00-2290.00%
TD221216C000650002022-12-06 2:15PM EST65.001.600.000.000.00-73630.00%
TD221216C000675002022-12-06 3:53PM EST67.500.500.000.000.00-253,0783.13%
TD221216C000700002022-12-06 1:06PM EST70.000.100.000.000.00-366312.50%
TD221216C000725002022-12-02 10:43AM EST72.500.100.000.000.00-65312.50%
TD221216C000750002022-11-30 3:57PM EST75.000.100.000.000.00-1725.00%
TD221216C000800002022-11-30 3:02PM EST80.000.050.000.000.00--525.00%
TD221216C000850002022-11-23 9:30AM EST85.000.050.000.000.00--1025.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216P000475002022-10-20 11:30AM EST47.500.400.000.100.00--1592.97%
TD221216P000500002022-11-15 12:03PM EST50.000.150.000.000.00-12150.00%
TD221216P000550002022-11-08 12:03PM EST55.000.200.000.000.00-138525.00%
TD221216P000575002022-11-30 3:47PM EST57.500.100.000.000.00-214325.00%
TD221216P000600002022-12-01 3:37PM EST60.000.050.000.000.00-1635812.50%
TD221216P000625002022-12-06 2:46PM EST62.500.200.000.000.00-112886.25%
TD221216P000650002022-12-06 3:24PM EST65.000.680.000.000.00-1052,1083.13%
TD221216P000675002022-12-06 2:34PM EST67.502.000.000.000.00-142850.00%
TD221216P000700002022-12-05 2:42PM EST70.003.300.000.000.00-9580.00%
TD221216P000725002022-12-02 9:37AM EST72.503.900.000.000.00-10100.00%