Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.83-0.95 (-1.64%)
At close: 04:00PM EDT
57.28 +0.45 (+0.79%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240419C000375002023-10-26 2:04PM EDT37.5019.0123.9024.500.00-20521.29%
TD240419C000400002024-04-05 3:28PM EDT40.0019.3014.8018.900.00-21114.84%
TD240419C000425002023-10-26 2:04PM EDT42.5014.3419.1019.800.00-10433.98%
TD240419C000450002023-11-10 4:33PM EDT45.0015.0714.3015.200.00--3286.04%
TD240419C000475002024-04-05 3:46PM EDT47.5011.809.1010.500.00-20119.24%
TD240419C000500002024-04-05 1:41PM EDT50.008.405.008.000.00-950132.13%
TD240419C000525002024-04-05 1:41PM EDT52.506.803.506.500.00-2,510078.22%
TD240419C000550002024-04-12 1:47PM EDT55.002.102.002.15-0.05-2.33%3212134.03%
TD240419C000575002024-04-12 1:10PM EDT57.500.400.350.45-0.35-46.67%4417625.20%
TD240419C000600002024-04-12 9:44AM EDT60.000.100.000.15-0.05-33.33%202,67735.35%
TD240419C000625002024-04-12 1:32PM EDT62.500.050.000.15+0.02+66.67%1372,68353.13%
TD240419C000650002024-04-08 9:32AM EDT65.000.050.000.100.00-22,98055.47%
TD240419C000675002024-04-12 10:03AM EDT67.500.050.000.100.00-1346367.97%
TD240419C000700002024-04-01 10:41AM EDT70.000.050.000.750.00-831,928118.65%
TD240419C000725002024-01-09 10:40AM EDT72.500.150.000.000.00-203050.00%
TD240419C000750002023-09-29 2:27PM EDT75.000.170.000.750.00-11146.29%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240419P000300002023-11-14 10:30AM EDT30.000.050.000.000.00-14350.00%
TD240419P000325002023-10-26 2:04PM EDT32.500.260.000.050.00-10179.69%
TD240419P000350002024-02-01 12:06PM EDT35.000.050.000.050.00-10180157.81%
TD240419P000375002024-02-01 12:06PM EDT37.500.050.000.750.00-1050216.41%
TD240419P000400002024-01-02 12:09PM EDT40.000.050.000.700.00-143185.55%
TD240419P000425002023-10-09 1:16PM EDT42.500.510.200.300.00-131147.66%
TD240419P000450002024-03-13 2:25PM EDT45.000.100.000.050.00-213282.03%
TD240419P000475002024-03-01 4:13PM EDT47.500.100.000.250.00-56385.94%
TD240419P000500002024-03-13 11:04AM EDT50.000.100.000.750.00-223087.30%
TD240419P000525002024-04-12 12:37PM EDT52.500.090.050.10+0.02+28.57%150342.77%
TD240419P000550002024-04-12 12:41PM EDT55.000.200.150.25+0.08+66.67%783730.66%
TD240419P000575002024-04-12 2:17PM EDT57.501.000.951.05+0.50+100.00%1559422.66%
TD240419P000600002024-04-12 3:58PM EDT60.003.252.953.50+0.90+38.30%1564545.80%
TD240419P000625002024-04-08 11:02AM EDT62.503.503.807.800.00-59951.37%
TD240419P000650002024-04-08 10:23AM EDT65.005.866.1010.200.00-1000164.55%
TD240419P000675002024-01-30 12:12PM EDT67.506.346.809.400.00-200.00%
TD240419P000700002023-12-27 11:53AM EDT70.006.106.7011.000.00-1400.00%