Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.85-0.39 (-0.72%)
At close: 04:00PM EDT
54.33 +0.48 (+0.89%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621C000300002024-04-10 9:31AM EDT30.0029.750.000.000.00--30.00%
TD240621C000450002024-05-30 3:29PM EDT45.0010.206.8010.800.00-1011254.59%
TD240621C000500002024-05-22 3:40PM EDT50.006.552.005.800.00-218163.87%
TD240621C000525002024-06-17 2:36PM EDT52.501.471.401.55+0.17+13.08%58530.08%
TD240621C000550002024-06-17 2:36PM EDT55.000.050.000.10-0.19-79.17%51,13120.51%
TD240621C000575002024-06-17 9:30AM EDT57.500.050.000.05+0.01+25.00%22,20838.67%
TD240621C000600002024-06-17 10:24AM EDT60.000.050.000.05+0.01+25.00%101,18351.56%
TD240621C000625002024-06-14 11:54AM EDT62.500.040.000.000.00-11,19525.00%
TD240621C000650002024-05-31 10:10AM EDT65.000.030.000.150.00-1055496.88%
TD240621C000675002024-06-05 9:42AM EDT67.500.020.000.05-0.06-75.00%11,18395.31%
TD240621C000700002024-05-29 3:56PM EDT70.000.050.000.000.00-113450.00%
TD240621C000725002024-06-03 2:09PM EDT72.500.110.000.750.00-516191.02%
TD240621C000750002023-12-27 11:30AM EDT75.000.350.000.850.00-715212.70%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621P000300002024-05-03 3:30PM EDT30.000.100.002.150.00-130465.43%
TD240621P000325002024-01-10 4:35PM EDT32.500.050.000.100.00--1221.88%
TD240621P000350002024-05-22 1:02PM EDT35.000.100.000.750.00--1276.56%
TD240621P000400002023-10-24 3:18PM EDT40.000.560.000.250.00--1161.72%
TD240621P000425002024-05-20 2:56PM EDT42.500.050.000.750.00-1010171.48%
TD240621P000450002024-06-11 3:54PM EDT45.000.050.000.100.00-52489.84%
TD240621P000475002024-06-17 11:42AM EDT47.500.020.000.10-0.03-60.00%133966.41%
TD240621P000500002024-06-17 10:19AM EDT50.000.750.000.10+0.70+1,400.00%146650.59%
TD240621P000525002024-06-17 3:27PM EDT52.500.070.050.10-0.03-30.00%15072523.24%
TD240621P000550002024-06-17 3:33PM EDT55.001.181.101.30+0.05+4.42%1018,05323.83%
TD240621P000575002024-06-13 2:56PM EDT57.502.001.754.00-1.50-42.86%9025365.82%
TD240621P000600002024-06-13 2:56PM EDT60.006.004.208.300.00-27166.02%
TD240621P000625002024-05-01 12:33PM EDT62.503.694.808.600.00-100.00%
TD240621P000650002024-03-01 4:38PM EDT65.005.644.106.300.00-1600.00%
TD240621P000675002023-12-19 2:44PM EDT67.505.508.108.400.00--190.00%
TD240621P000725002024-05-23 12:36PM EDT72.5018.5016.5020.800.00-3350.00%
TD240621P000850002024-05-08 3:00PM EDT85.0028.3027.1031.400.00-1300243.36%