Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.64-0.04 (-0.07%)
At close: 04:00PM EDT
60.58 -0.06 (-0.10%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020C000300002023-08-25 9:42AM EDT30.0028.8030.2031.300.00-33126.56%
TD231020C000325002023-08-25 10:23AM EDT32.5025.8027.7028.700.00-88103.91%
TD231020C000350002023-08-25 10:42AM EDT35.0023.3025.2026.300.00-23101.56%
TD231020C000375002023-09-05 3:14PM EDT37.5023.4023.1023.300.00-1782.03%
TD231020C000400002023-09-21 12:26PM EDT40.0021.1020.6020.800.00-2772.27%
TD231020C000425002023-09-11 9:46AM EDT42.5017.4018.1018.300.00-151562.89%
TD231020C000450002023-09-21 12:27PM EDT45.0016.1015.6015.800.00-51653.91%
TD231020C000475002023-03-31 3:11PM EDT47.5013.1013.9014.400.00-99499487.55%
TD231020C000500002023-09-05 3:45PM EDT50.0011.0010.3011.200.00-11161.28%
TD231020C000525002023-09-11 11:28AM EDT52.507.657.808.700.00-21049.76%
TD231020C000550002023-09-05 2:52PM EDT55.006.205.705.900.00-410929.79%
TD231020C000575002023-09-22 2:19PM EDT57.503.303.303.50-0.50-13.16%135021.92%
TD231020C000600002023-09-22 1:30PM EDT60.001.451.351.50-0.10-6.45%142,85317.60%
TD231020C000625002023-09-22 11:57AM EDT62.500.370.300.40-0.09-19.57%1787,42516.26%
TD231020C000650002023-09-21 3:30PM EDT65.000.080.000.150.00-113,56319.53%
TD231020C000675002023-09-21 2:34PM EDT67.500.050.000.200.00-271228.91%
TD231020C000700002023-09-21 10:59AM EDT70.000.060.000.050.00-143827.34%
TD231020C000725002023-09-06 12:43PM EDT72.500.050.000.100.00-177636.91%
TD231020C000750002023-08-15 1:17PM EDT75.000.010.000.750.00-118555.86%
TD231020C000775002023-07-06 10:16AM EDT77.500.050.000.150.00-11951.17%
TD231020C000850002023-07-18 9:30AM EDT85.000.050.000.000.00-1325.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231020P000300002023-07-07 12:31PM EDT30.000.050.000.150.00-2160119.53%
TD231020P000325002023-05-22 9:30AM EDT32.500.200.000.000.00-21050.00%
TD231020P000350002023-06-16 3:39PM EDT35.000.080.000.050.00-128182.81%
TD231020P000375002023-07-17 9:30AM EDT37.500.050.000.000.00-18550.00%
TD231020P000400002023-08-28 12:55PM EDT40.000.040.000.050.00-118364.06%
TD231020P000425002023-09-08 9:48AM EDT42.500.050.000.050.00-111255.86%
TD231020P000450002023-08-23 11:16AM EDT45.000.100.000.150.00-321955.86%
TD231020P000475002023-09-15 3:17PM EDT47.500.050.000.100.00-212249.61%
TD231020P000500002023-09-20 1:42PM EDT50.000.050.000.250.00-5047149.41%
TD231020P000525002023-09-22 2:13PM EDT52.500.150.050.15+0.09+150.00%349534.86%
TD231020P000550002023-09-18 10:17AM EDT55.000.140.150.250.00-341829.49%
TD231020P000575002023-09-21 3:41PM EDT57.500.400.400.450.00-1791523.98%
TD231020P000600002023-09-22 10:01AM EDT60.000.951.051.15-0.15-13.64%10278322.12%
TD231020P000625002023-09-22 9:57AM EDT62.502.452.602.70+0.30+13.95%270123.98%
TD231020P000650002023-09-21 2:18PM EDT65.004.584.805.100.00-1458533.62%
TD231020P000675002023-09-19 2:36PM EDT67.506.307.307.500.00-104741.02%
TD231020P000700002023-09-19 1:00PM EDT70.008.709.8010.000.00-1514649.46%
TD231020P000725002023-09-19 11:37AM EDT72.5011.0012.3012.500.00-158754.39%
TD231020P000750002023-09-20 11:13AM EDT75.0013.0014.8015.000.00-211561.33%
TD231020P000775002023-09-20 12:40PM EDT77.5015.6017.3017.500.00-15167.87%
TD231020P000800002023-09-20 11:11AM EDT80.0018.0019.8020.000.00-34374.02%
TD231020P000850002023-09-19 9:50AM EDT85.0023.1024.7025.000.00-154683.50%
TD231020P000900002023-09-19 2:37PM EDT90.0028.7029.7030.100.00-153595.80%
TD231020P000950002023-09-18 11:55AM EDT95.0033.2034.7035.000.00-1026103.13%
TD231020P001000002023-09-15 11:48AM EDT100.0038.3039.2040.400.00-1066109.47%
TD231020P001050002023-09-14 11:28AM EDT105.0043.4042.6047.100.00--1119.92%