The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421C00032500 | 2023-03-14 2:44PM EDT | 32.50 | 27.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TD230421C00045000 | 2022-12-15 12:49PM EDT | 45.00 | 18.60 | 20.50 | 22.50 | 0.00 | - | - | 0 | 251.37% |
| TD230421C00050000 | 2023-03-17 12:43PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TD230421C00052500 | 2022-09-28 11:50AM EDT | 52.50 | 11.30 | 13.30 | 13.80 | 0.00 | - | - | 0 | 174.80% |
| TD230421C00055000 | 2023-03-17 3:32PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD230421C00057500 | 2023-03-17 3:37PM EDT | 57.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| TD230421C00060000 | 2023-03-17 3:33PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| TD230421C00062500 | 2023-03-17 3:39PM EDT | 62.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| TD230421C00065000 | 2023-03-17 3:17PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TD230421C00067500 | 2023-03-16 10:18AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TD230421C00070000 | 2023-03-17 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TD230421C00072500 | 2023-03-13 2:40PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TD230421C00075000 | 2023-03-15 3:38PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TD230421C00077500 | 2023-02-10 11:08AM EDT | 77.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 31 | 50.59% |
| TD230421C00080000 | 2023-03-17 11:50AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TD230421C00085000 | 2022-09-07 3:50PM EDT | 85.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 6 | 65.43% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230421P00030000 | 2023-03-14 3:00PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TD230421P00032500 | 2023-03-14 2:44PM EDT | 32.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TD230421P00035000 | 2022-12-02 10:33AM EDT | 35.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 103.03% |
| TD230421P00037500 | 2023-03-17 3:28PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD230421P00040000 | 2023-03-17 3:59PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TD230421P00042500 | 2023-03-17 3:18PM EDT | 42.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 25.00% |
| TD230421P00045000 | 2023-03-17 3:29PM EDT | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 12.50% |
| TD230421P00047500 | 2023-03-17 3:07PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,384 | 0 | 12.50% |
| TD230421P00050000 | 2023-03-17 3:45PM EDT | 50.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 12.50% |
| TD230421P00052500 | 2023-03-17 2:17PM EDT | 52.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2,537 | 0 | 6.25% |
| TD230421P00055000 | 2023-03-17 3:51PM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 3.13% |
| TD230421P00057500 | 2023-03-17 3:50PM EDT | 57.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TD230421P00060000 | 2023-03-17 3:50PM EDT | 60.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TD230421P00062500 | 2023-03-17 10:49AM EDT | 62.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TD230421P00065000 | 2023-03-17 9:34AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD230421P00067500 | 2023-03-16 9:48AM EDT | 67.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD230421P00070000 | 2023-03-03 11:00AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TD230421P00072500 | 2023-03-14 11:17AM EDT | 72.50 | 13.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD230421P00075000 | 2023-01-10 11:07AM EDT | 75.00 | 10.70 | 5.80 | 6.10 | 0.00 | - | 5 | 2 | 0.00% |
| TD230421P00077500 | 2023-03-17 3:13PM EDT | 77.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TD230421P00080000 | 2023-03-14 3:37PM EDT | 80.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TD230421P00085000 | 2022-12-13 1:35PM EDT | 85.00 | 20.00 | 18.90 | 19.40 | 0.00 | - | 3 | 0 | 0.00% |
| TD230421P00100000 | 2023-03-10 12:08PM EDT | 100.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
