Canada Markets close in 4 hrs 21 mins

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.22-0.83 (-1.23%)
As of 11:39AM EST. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202267.6867.6967.2167.2267.22314,154
Nov 25, 202268.0668.3667.9668.0668.06432,200
Nov 23, 202267.7568.3367.4668.1168.111,139,300
Nov 22, 202267.1567.8667.0667.8167.81983,100
Nov 21, 202266.4466.8966.2166.7466.741,129,700
Nov 18, 202266.9667.1366.4966.7966.791,001,200
Nov 17, 202265.3866.6065.3666.5966.591,239,200
Nov 16, 202266.0966.2065.3566.1266.121,235,700
Nov 15, 202266.7466.7665.4366.0566.051,710,800
Nov 14, 202266.5166.8865.9865.9965.991,941,100
Nov 11, 202267.4267.4265.9666.6666.662,115,300
Nov 10, 202266.4567.0866.0966.9766.972,274,800
Nov 09, 202265.3265.7364.4664.7164.711,652,500
Nov 08, 202265.5266.3065.4165.8665.86881,500
Nov 07, 202265.5065.9265.2465.4865.481,501,400
Nov 04, 202264.6665.5364.4565.2665.261,567,600
Nov 03, 202262.6463.4462.3063.1363.13963,100
Nov 02, 202264.2365.0363.4363.5163.511,548,000
Nov 01, 202264.7965.1264.0164.3764.371,235,200
Oct 31, 202264.1364.5363.5763.9963.991,332,600
Oct 28, 202264.4264.5563.9164.4564.451,703,500
Oct 27, 202264.4565.1564.1264.3764.371,429,800
Oct 26, 202264.0065.0163.7164.2364.231,637,500
Oct 25, 202263.0564.3962.7364.1464.141,554,800
Oct 24, 202263.2363.5062.6763.0963.091,716,600
Oct 21, 202261.5163.3861.3663.2063.201,452,800
Oct 20, 202262.5562.8961.3661.6361.631,276,100
Oct 19, 202262.7762.9261.6162.2462.241,333,800
Oct 18, 202263.0463.6062.5163.0663.061,563,900
Oct 17, 202262.3662.8462.0962.2262.221,597,000
Oct 14, 202261.8762.2361.0861.1361.132,481,800
Oct 13, 202257.5261.7857.2761.2961.292,444,500
Oct 12, 202258.4559.2258.2158.5358.531,403,600
Oct 11, 202258.8059.4358.2158.5958.591,886,500
Oct 10, 202260.0960.4558.8159.0859.081,666,500
Oct 07, 202260.4060.5459.3859.8259.821,686,000
Oct 06, 202262.9863.0560.3660.6860.684,486,800
Oct 05, 202263.9664.5863.7264.2664.262,123,800
Oct 04, 202264.3265.4964.1565.1165.114,137,500
Oct 03, 202262.2763.7161.9263.3763.372,737,400
Sept 30, 202261.8262.6461.2161.3361.331,616,700
Sept 29, 202262.1962.2460.6761.9761.972,095,300
Sept 28, 202261.2363.0960.7462.6962.692,040,500
Sept 27, 202262.3362.5661.0761.4661.462,154,300
Sept 26, 202261.3762.3561.1061.8461.841,635,800
Sept 23, 202263.0063.0461.4962.0862.082,217,600
Sept 22, 202264.1164.2963.4563.8863.881,458,400
Sept 21, 202265.8265.8863.9763.9763.971,748,900
Sept 20, 202266.2166.2465.0165.7065.701,518,100
Sept 19, 202265.4866.7265.1666.6766.671,314,800
Sept 16, 202265.6966.3165.4466.2166.211,393,000
Sept 15, 202266.5567.3166.2766.5166.511,331,600
Sept 14, 202266.3867.0966.0366.5466.541,230,300
Sept 13, 202267.3267.6465.8566.1766.171,815,300
Sept 12, 202268.3168.6968.0068.5768.571,855,800
Sept 09, 202266.6567.7566.6167.5867.581,552,600
Sept 08, 202264.6665.8864.3265.8565.851,783,500
Sept 07, 202263.5364.9563.2764.9364.931,313,700
Sept 06, 202265.4965.5263.7763.9763.971,857,400
Sept 02, 202265.1065.8964.7465.0765.072,469,100
Sept 01, 202264.0264.3563.0064.2864.281,867,200
Aug 31, 202265.1365.2764.2264.3464.341,834,800
Aug 30, 202266.2666.3964.9065.2465.241,746,100
Aug 29, 202266.3166.5165.3566.2066.201,973,500
Aug 26, 202267.2168.0366.3866.6066.602,232,800
Aug 25, 202266.9567.5666.4466.6166.611,734,400
Aug 24, 202265.7366.1065.5565.8565.851,628,500
Aug 23, 202265.7566.6065.1666.2266.221,754,800
Aug 22, 202266.4466.5065.4265.7565.752,437,200
Aug 19, 202267.8668.0266.8667.3067.301,614,400
Aug 18, 202268.4568.6868.2268.4168.411,436,200
Aug 17, 202268.1968.4867.9068.4068.401,602,400
Aug 16, 202267.6869.1167.4868.9368.931,472,300
Aug 15, 202266.8167.6366.5967.5267.521,209,900
Aug 12, 202267.0367.7766.7767.7167.711,162,500
Aug 11, 202266.8567.3466.6866.8066.801,239,900
Aug 10, 202265.0666.5064.8066.3066.302,840,700
Aug 09, 202264.7364.8364.0064.2564.251,479,300
Aug 08, 202264.9465.1864.5664.7764.771,852,400
Aug 05, 202264.0064.6163.9064.4864.481,831,300
Aug 04, 202264.4965.3363.9764.5764.572,451,100
Aug 03, 202264.7465.5664.3065.3365.331,226,400
Aug 02, 202264.2764.7163.6564.3564.351,701,300
Aug 01, 202264.6464.7964.1164.5264.521,013,200
Jul 29, 202264.0465.1964.0064.9764.971,589,300
Jul 28, 202264.1764.3263.2964.0564.051,800,700
Jul 27, 202263.3664.5663.2264.3164.311,932,700
Jul 26, 202263.7964.3163.1263.1763.171,576,400
Jul 25, 202264.0564.6463.8964.2464.241,967,700
Jul 22, 202263.8364.3163.1563.5363.531,048,300
Jul 21, 202263.7364.0363.1363.8763.871,107,100
Jul 20, 202263.6363.8863.2263.8163.811,199,400
Jul 19, 202262.1163.8862.1163.6863.682,837,600
Jul 18, 202261.7062.1261.1861.3861.381,778,100
Jul 15, 202260.4360.5959.8060.5360.531,970,700
Jul 14, 202259.3859.9558.6459.6859.682,915,700
Jul 13, 202261.1761.6860.4261.5661.562,047,000
Jul 12, 202262.5162.6861.8462.0862.082,354,300
Jul 11, 202263.7763.8462.8862.9762.971,971,600
Jul 08, 202263.8564.4463.3564.2064.201,498,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...