The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EST. Market open.
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231215C00052500 | 2023-11-03 9:08AM EST | 52.50 | 7.24 | 7.40 | 9.00 | 0.00 | - | 2 | 2 | 90.63% |
| TD231215C00055000 | 2023-11-17 10:00AM EST | 55.00 | 6.90 | 5.80 | 5.90 | 0.00 | - | 1 | 26 | 46.88% |
| TD231215C00057500 | 2023-12-05 9:30AM EST | 57.50 | 2.85 | 3.30 | 3.50 | -0.45 | -13.64% | 3 | 343 | 34.52% |
| TD231215C00060000 | 2023-12-05 9:58AM EST | 60.00 | 1.30 | 1.25 | 1.35 | -0.05 | -3.70% | 200 | 1,967 | 23.98% |
| TD231215C00062500 | 2023-12-05 10:30AM EST | 62.50 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 10 | 1,741 | 20.80% |
| TD231215C00065000 | 2023-12-01 2:38PM EST | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 2,633 | 23.83% |
| TD231215C00067500 | 2023-11-29 3:59PM EST | 67.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 38.67% |
| TD231215C00070000 | 2023-11-30 9:30AM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 42.97% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231215P00030000 | 2023-10-25 8:48AM EST | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TD231215P00040000 | 2023-10-31 2:56PM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 100.78% |
| TD231215P00047500 | 2023-11-13 11:19AM EST | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 62.50% |
| TD231215P00050000 | 2023-11-29 3:56PM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 50.78% |
| TD231215P00052500 | 2023-12-04 1:03PM EST | 52.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 503 | 50.20% |
| TD231215P00055000 | 2023-12-01 10:00AM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 31.84% |
| TD231215P00057500 | 2023-12-04 3:52PM EST | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 844 | 22.95% |
| TD231215P00060000 | 2023-12-05 10:00AM EST | 60.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 9 | 1,643 | 18.60% |
| TD231215P00062500 | 2023-12-05 9:36AM EST | 62.50 | 2.27 | 1.80 | 1.95 | +0.37 | +19.47% | 1 | 1,350 | 14.45% |
| TD231215P00065000 | 2023-11-29 2:18PM EST | 65.00 | 3.30 | 4.30 | 4.40 | 0.00 | - | 1 | 3 | 22.27% |
© 2023 Yahoo. All rights reserved.