TD - The Toronto-Dominion Bank

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230616C000375002023-05-25 11:55AM EDT37.5020.0019.8020.400.00-2396.29%
TD230616C000400002023-05-17 1:45PM EDT40.0021.2017.3018.000.00-1289.84%
TD230616C000425002023-05-25 11:56AM EDT42.5015.0014.8015.500.00-2476.95%
TD230616C000450002023-05-11 10:06AM EDT45.0015.9012.4013.000.00--268.56%
TD230616C000475002023-05-25 9:30AM EDT47.5011.3010.1010.600.00-1764.45%
TD230616C000500002023-05-04 1:41PM EDT50.0011.107.508.000.00--156.93%
TD230616C000525002023-05-25 2:15PM EDT52.505.505.305.700.00-150148.44%
TD230616C000550002023-05-26 11:10AM EDT55.002.853.003.200.00-4532.42%
TD230616C000575002023-05-26 12:34PM EDT57.501.251.201.30-0.04-3.10%411924.85%
TD230616C000600002023-05-26 3:21PM EDT60.000.260.250.30+0.01+4.00%8094121.29%
TD230616C000625002023-05-26 3:09PM EDT62.500.100.000.15+0.05+100.00%1476727.05%
TD230616C000650002023-05-26 12:04PM EDT65.000.020.000.05-0.02-50.00%133828.91%
TD230616C000675002023-05-26 10:56AM EDT67.500.030.000.05-0.07-70.00%214136.13%
TD230616C000700002023-05-24 3:37PM EDT70.000.030.000.050.00-3942.77%
TD230616C000750002023-05-22 11:46AM EDT75.000.050.000.050.00-1450.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230616P000300002023-05-25 3:57PM EDT30.000.030.000.050.00-1060115.63%
TD230616P000325002023-05-19 1:44PM EDT32.500.010.000.050.00-11103.13%
TD230616P000350002023-05-15 12:33PM EDT35.000.040.000.050.00-303290.63%
TD230616P000375002023-05-15 12:33PM EDT37.500.060.000.050.00-313978.91%
TD230616P000400002023-05-24 3:14PM EDT40.000.050.000.050.00-13167.97%
TD230616P000425002023-05-26 9:30AM EDT42.500.050.000.050.00-102957.81%
TD230616P000450002023-05-19 2:14PM EDT45.000.010.000.100.00-265253.13%
TD230616P000475002023-05-26 10:56AM EDT47.500.100.000.15+0.03+42.86%212252.73%
TD230616P000500002023-05-26 2:06PM EDT50.000.050.050.10-0.10-66.67%12250237.70%
TD230616P000525002023-05-26 3:32PM EDT52.500.180.150.25-0.03-14.29%3183233.89%
TD230616P000550002023-05-26 10:06AM EDT55.000.450.350.50-0.05-10.00%3744527.59%
TD230616P000575002023-05-26 12:45PM EDT57.501.101.051.15-0.15-12.00%10884121.97%
TD230616P000600002023-05-26 3:33PM EDT60.002.582.552.70-0.31-10.73%211,15318.41%
TD230616P000625002023-05-26 3:57PM EDT62.505.004.705.100.00-29124.51%
TD230616P000650002023-05-25 9:50AM EDT65.007.407.207.900.00-2346.58%
TD230616P000700002023-05-17 3:51PM EDT70.008.7512.2012.800.00-6060.35%