Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
69.26+1.05 (+1.54%)
At close: 04:00PM EST
69.43 +0.17 (+0.25%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230217C000575002022-12-19 1:52PM EST57.506.308.409.100.00--00.00%
TD230217C000600002023-01-27 9:53AM EST60.008.509.209.600.00-52154.69%
TD230217C000625002023-01-31 3:49PM EST62.506.716.607.300.00-101161.18%
TD230217C000650002023-02-07 12:48PM EST65.004.404.304.60+0.30+7.32%211637.79%
TD230217C000675002023-02-07 1:48PM EST67.501.652.002.25+0.35+26.92%549225.78%
TD230217C000700002023-02-07 3:45PM EST70.000.500.450.60+0.20+66.67%1050720.07%
TD230217C000725002023-02-03 12:05PM EST72.500.140.000.100.00-132220.51%
TD230217C000750002023-01-24 12:00PM EST75.000.050.000.050.00-2327.15%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD230217P000500002022-12-30 1:50PM EST50.000.120.000.050.00-8883.59%
TD230217P000550002023-01-06 10:20AM EST55.000.150.000.400.00-821486.52%
TD230217P000575002023-01-24 3:56PM EST57.500.100.000.100.00-35056.25%
TD230217P000600002023-01-31 12:27PM EST60.000.050.000.100.00-136450.98%
TD230217P000625002023-01-30 11:22AM EST62.500.050.000.10-0.05-50.00%1027638.87%
TD230217P000650002023-02-06 1:40PM EST65.000.140.000.100.00-128426.66%
TD230217P000675002023-02-07 3:09PM EST67.500.300.200.35-0.15-33.33%421921.97%
TD230217P000700002023-02-07 1:48PM EST70.001.651.051.20+0.40+32.00%66816.85%
TD230217P000725002022-12-19 3:20PM EST72.509.846.006.600.00--096.17%
TD230217P000750002023-02-03 3:01PM EST75.006.065.505.900.00-3034.86%
TD230217P000850002022-12-29 11:50AM EST85.0020.3015.7016.700.00--090.92%