Canada markets open in 2 hours 49 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.01-1.09 (-1.94%)
At close: 04:00PM EDT
56.07 +1.06 (+1.93%)
Pre-Market: 06:36AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621C000300002024-04-10 9:31AM EDT30.0029.750.000.000.00--30.00%
TD240621C000450002024-05-22 3:46PM EDT45.0011.330.000.000.00-600.00%
TD240621C000500002024-05-22 3:40PM EDT50.006.550.000.000.00-200.00%
TD240621C000525002024-05-23 2:54PM EDT52.502.800.000.000.00-5100.00%
TD240621C000550002024-05-23 3:32PM EDT55.001.100.000.000.00-19300.00%
TD240621C000575002024-05-23 3:56PM EDT57.500.250.000.000.00-28003.13%
TD240621C000600002024-05-23 3:59PM EDT60.000.090.000.000.00-15306.25%
TD240621C000625002024-05-23 3:28PM EDT62.500.050.000.000.00-125012.50%
TD240621C000650002024-05-22 3:59PM EDT65.000.050.000.000.00-56012.50%
TD240621C000675002024-05-21 1:30PM EDT67.500.060.000.000.00-151012.50%
TD240621C000700002024-05-21 10:15AM EDT70.000.050.000.000.00-7025.00%
TD240621C000725002024-02-14 1:22PM EDT72.500.040.000.750.00-101666.80%
TD240621C000750002023-12-27 11:30AM EDT75.000.350.000.850.00-71574.90%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621P000300002024-05-03 3:30PM EDT30.000.100.000.000.00-1050.00%
TD240621P000325002024-01-10 4:35PM EDT32.500.050.000.100.00--185.16%
TD240621P000400002023-10-24 3:18PM EDT40.000.560.000.250.00--163.48%
TD240621P000425002024-05-20 2:56PM EDT42.500.050.000.000.00-10025.00%
TD240621P000450002024-05-21 9:30AM EDT45.000.050.000.000.00-2012.50%
TD240621P000475002024-05-23 12:05PM EDT47.500.050.000.000.00-2012.50%
TD240621P000500002024-05-23 3:50PM EDT50.000.100.000.000.00-2506.25%
TD240621P000525002024-05-23 3:50PM EDT52.500.300.000.000.00-13203.13%
TD240621P000550002024-05-23 3:59PM EDT55.001.000.000.000.00-4,41700.05%
TD240621P000575002024-05-23 3:59PM EDT57.502.600.000.000.00-9500.00%
TD240621P000600002024-05-23 9:34AM EDT60.003.500.000.000.00-100.00%
TD240621P000625002024-05-01 12:33PM EDT62.503.690.000.000.00-100.00%
TD240621P000650002024-03-01 4:38PM EDT65.005.644.106.300.00-1600.00%
TD240621P000675002023-12-19 2:44PM EDT67.505.508.108.400.00--190.00%
TD240621P000725002024-05-23 12:36PM EDT72.5018.500.000.000.00-300.00%
TD240621P000850002024-05-08 3:00PM EDT85.0028.300.000.000.00-13000.00%