The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217C00057500 | 2022-12-19 1:52PM EST | 57.50 | 6.30 | 8.40 | 9.10 | 0.00 | - | - | 0 | 0.00% |
| TD230217C00060000 | 2023-01-27 9:53AM EST | 60.00 | 8.50 | 9.20 | 9.60 | 0.00 | - | 5 | 21 | 54.69% |
| TD230217C00062500 | 2023-01-31 3:49PM EST | 62.50 | 6.71 | 6.60 | 7.30 | 0.00 | - | 10 | 11 | 61.18% |
| TD230217C00065000 | 2023-02-07 12:48PM EST | 65.00 | 4.40 | 4.30 | 4.60 | +0.30 | +7.32% | 2 | 116 | 37.79% |
| TD230217C00067500 | 2023-02-07 1:48PM EST | 67.50 | 1.65 | 2.00 | 2.25 | +0.35 | +26.92% | 5 | 492 | 25.78% |
| TD230217C00070000 | 2023-02-07 3:45PM EST | 70.00 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 10 | 507 | 20.07% |
| TD230217C00072500 | 2023-02-03 12:05PM EST | 72.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 13 | 22 | 20.51% |
| TD230217C00075000 | 2023-01-24 12:00PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 27.15% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230217P00050000 | 2022-12-30 1:50PM EST | 50.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 83.59% |
| TD230217P00055000 | 2023-01-06 10:20AM EST | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 214 | 86.52% |
| TD230217P00057500 | 2023-01-24 3:56PM EST | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 50 | 56.25% |
| TD230217P00060000 | 2023-01-31 12:27PM EST | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 364 | 50.98% |
| TD230217P00062500 | 2023-01-30 11:22AM EST | 62.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 276 | 38.87% |
| TD230217P00065000 | 2023-02-06 1:40PM EST | 65.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 284 | 26.66% |
| TD230217P00067500 | 2023-02-07 3:09PM EST | 67.50 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 4 | 219 | 21.97% |
| TD230217P00070000 | 2023-02-07 1:48PM EST | 70.00 | 1.65 | 1.05 | 1.20 | +0.40 | +32.00% | 6 | 68 | 16.85% |
| TD230217P00072500 | 2022-12-19 3:20PM EST | 72.50 | 9.84 | 6.00 | 6.60 | 0.00 | - | - | 0 | 96.17% |
| TD230217P00075000 | 2023-02-03 3:01PM EST | 75.00 | 6.06 | 5.50 | 5.90 | 0.00 | - | 3 | 0 | 34.86% |
| TD230217P00085000 | 2022-12-29 11:50AM EST | 85.00 | 20.30 | 15.70 | 16.70 | 0.00 | - | - | 0 | 90.92% |
© 2023 Yahoo. All rights reserved.
