The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419C00037500 | 2023-10-26 2:04PM EDT | 37.50 | 19.01 | 23.90 | 24.50 | 0.00 | - | 2 | 0 | 1,142.58% |
| TD240419C00040000 | 2024-04-19 2:12PM EDT | 40.00 | 17.90 | 16.10 | 18.50 | -1.40 | -7.25% | 1 | 1 | 514.84% |
| TD240419C00042500 | 2023-10-26 2:04PM EDT | 42.50 | 14.34 | 19.10 | 19.80 | 0.00 | - | 1 | 0 | 952.15% |
| TD240419C00045000 | 2023-11-10 4:33PM EDT | 45.00 | 15.07 | 14.30 | 15.20 | 0.00 | - | - | 3 | 581.25% |
| TD240419C00047500 | 2024-04-05 3:46PM EDT | 47.50 | 11.80 | 8.40 | 12.30 | 0.00 | - | 2 | 0 | 505.27% |
| TD240419C00050000 | 2024-04-05 1:41PM EDT | 50.00 | 8.40 | 6.70 | 8.90 | 0.00 | - | 95 | 0 | 315.82% |
| TD240419C00052500 | 2024-04-05 1:41PM EDT | 52.50 | 6.80 | 4.20 | 6.00 | 0.00 | - | 2,510 | 0 | 195.70% |
| TD240419C00055000 | 2024-04-16 10:58AM EDT | 55.00 | 1.25 | 1.95 | 3.30 | 0.00 | - | 20 | 51 | 107.81% |
| TD240419C00057500 | 2024-04-19 3:07PM EDT | 57.50 | 0.50 | 0.40 | 1.70 | +0.28 | +127.27% | 140 | 178 | 63.97% |
| TD240419C00060000 | 2024-04-19 12:46PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 13 | 2,591 | 45.70% |
| TD240419C00062500 | 2024-04-19 12:28PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 4 | 2,656 | 25.00% |
| TD240419C00065000 | 2024-04-17 11:15AM EDT | 65.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 25 | 2,980 | 106.25% |
| TD240419C00067500 | 2024-04-18 1:48PM EDT | 67.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 452 | 150.00% |
| TD240419C00070000 | 2024-04-01 10:41AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 83 | 1,928 | 268.36% |
| TD240419C00072500 | 2024-01-09 10:40AM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| TD240419C00075000 | 2023-09-29 2:27PM EDT | 75.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 337.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240419P00030000 | 2023-11-14 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| TD240419P00032500 | 2023-10-26 2:04PM EDT | 32.50 | 0.26 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 456.25% |
| TD240419P00035000 | 2024-02-01 12:06PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 180 | 400.00% |
| TD240419P00037500 | 2024-02-01 12:06PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 549.22% |
| TD240419P00040000 | 2024-01-02 12:09PM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 474.22% |
| TD240419P00042500 | 2023-10-09 1:16PM EDT | 42.50 | 0.51 | 0.20 | 0.30 | 0.00 | - | 1 | 31 | 380.47% |
| TD240419P00045000 | 2024-03-13 2:25PM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 132 | 215.63% |
| TD240419P00047500 | 2024-04-17 9:44AM EDT | 47.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 59 | 237.89% |
| TD240419P00050000 | 2024-04-18 10:52AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 304 | 579 | 236.72% |
| TD240419P00052500 | 2024-04-18 11:03AM EDT | 52.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 12 | 734 | 137.50% |
| TD240419P00055000 | 2024-04-19 12:28PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 934 | 57.03% |
| TD240419P00057500 | 2024-04-19 1:59PM EDT | 57.50 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 53 | 426 | 17.77% |
| TD240419P00060000 | 2024-04-19 11:35AM EDT | 60.00 | 2.20 | 1.30 | 3.00 | -1.30 | -37.14% | 6 | 125 | 63.09% |
| TD240419P00062500 | 2024-04-08 11:02AM EDT | 62.50 | 3.50 | 3.80 | 5.80 | 0.00 | - | 5 | 68 | 133.20% |
| TD240419P00065000 | 2024-04-08 10:23AM EDT | 65.00 | 5.86 | 6.20 | 8.30 | 0.00 | - | 100 | 0 | 169.14% |
| TD240419P00067500 | 2024-01-30 12:12PM EDT | 67.50 | 6.34 | 6.80 | 9.40 | 0.00 | - | 2 | 0 | 0.00% |
| TD240419P00070000 | 2023-12-27 11:53AM EDT | 70.00 | 6.10 | 6.70 | 11.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.