TD - The Toronto-Dominion Bank
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230616C00037500 | 2023-05-25 11:55AM EDT | 37.50 | 20.00 | 19.80 | 20.40 | 0.00 | - | 2 | 3 | 96.29% |
| TD230616C00040000 | 2023-05-17 1:45PM EDT | 40.00 | 21.20 | 17.30 | 18.00 | 0.00 | - | 1 | 2 | 89.84% |
| TD230616C00042500 | 2023-05-25 11:56AM EDT | 42.50 | 15.00 | 14.80 | 15.50 | 0.00 | - | 2 | 4 | 76.95% |
| TD230616C00045000 | 2023-05-11 10:06AM EDT | 45.00 | 15.90 | 12.40 | 13.00 | 0.00 | - | - | 2 | 68.56% |
| TD230616C00047500 | 2023-05-25 9:30AM EDT | 47.50 | 11.30 | 10.10 | 10.60 | 0.00 | - | 1 | 7 | 64.45% |
| TD230616C00050000 | 2023-05-04 1:41PM EDT | 50.00 | 11.10 | 7.50 | 8.00 | 0.00 | - | - | 1 | 56.93% |
| TD230616C00052500 | 2023-05-25 2:15PM EDT | 52.50 | 5.50 | 5.30 | 5.70 | 0.00 | - | 1 | 501 | 48.44% |
| TD230616C00055000 | 2023-05-26 11:10AM EDT | 55.00 | 2.85 | 3.00 | 3.20 | 0.00 | - | 4 | 5 | 32.42% |
| TD230616C00057500 | 2023-05-26 12:34PM EDT | 57.50 | 1.25 | 1.20 | 1.30 | -0.04 | -3.10% | 4 | 119 | 24.85% |
| TD230616C00060000 | 2023-05-26 3:21PM EDT | 60.00 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 80 | 941 | 21.29% |
| TD230616C00062500 | 2023-05-26 3:09PM EDT | 62.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 14 | 767 | 27.05% |
| TD230616C00065000 | 2023-05-26 12:04PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 338 | 28.91% |
| TD230616C00067500 | 2023-05-26 10:56AM EDT | 67.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 141 | 36.13% |
| TD230616C00070000 | 2023-05-24 3:37PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 42.77% |
| TD230616C00075000 | 2023-05-22 11:46AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230616P00030000 | 2023-05-25 3:57PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 115.63% |
| TD230616P00032500 | 2023-05-19 1:44PM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| TD230616P00035000 | 2023-05-15 12:33PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 32 | 90.63% |
| TD230616P00037500 | 2023-05-15 12:33PM EDT | 37.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 31 | 39 | 78.91% |
| TD230616P00040000 | 2023-05-24 3:14PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 67.97% |
| TD230616P00042500 | 2023-05-26 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 57.81% |
| TD230616P00045000 | 2023-05-19 2:14PM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 26 | 52 | 53.13% |
| TD230616P00047500 | 2023-05-26 10:56AM EDT | 47.50 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 2 | 122 | 52.73% |
| TD230616P00050000 | 2023-05-26 2:06PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 122 | 502 | 37.70% |
| TD230616P00052500 | 2023-05-26 3:32PM EDT | 52.50 | 0.18 | 0.15 | 0.25 | -0.03 | -14.29% | 31 | 832 | 33.89% |
| TD230616P00055000 | 2023-05-26 10:06AM EDT | 55.00 | 0.45 | 0.35 | 0.50 | -0.05 | -10.00% | 37 | 445 | 27.59% |
| TD230616P00057500 | 2023-05-26 12:45PM EDT | 57.50 | 1.10 | 1.05 | 1.15 | -0.15 | -12.00% | 108 | 841 | 21.97% |
| TD230616P00060000 | 2023-05-26 3:33PM EDT | 60.00 | 2.58 | 2.55 | 2.70 | -0.31 | -10.73% | 21 | 1,153 | 18.41% |
| TD230616P00062500 | 2023-05-26 3:57PM EDT | 62.50 | 5.00 | 4.70 | 5.10 | 0.00 | - | 2 | 91 | 24.51% |
| TD230616P00065000 | 2023-05-25 9:50AM EDT | 65.00 | 7.40 | 7.20 | 7.90 | 0.00 | - | 2 | 3 | 46.58% |
| TD230616P00070000 | 2023-05-17 3:51PM EDT | 70.00 | 8.75 | 12.20 | 12.80 | 0.00 | - | 6 | 0 | 60.35% |
© 2023 Yahoo. All rights reserved.