Canada markets close in 4 hours 22 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.63-0.10 (-0.16%)
As of 11:38AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231215C000525002023-11-03 9:08AM EST52.507.247.409.000.00-2290.63%
TD231215C000550002023-11-17 10:00AM EST55.006.905.805.900.00-12646.88%
TD231215C000575002023-12-05 9:30AM EST57.502.853.303.50-0.45-13.64%334334.52%
TD231215C000600002023-12-05 9:58AM EST60.001.301.251.35-0.05-3.70%2001,96723.98%
TD231215C000625002023-12-05 10:30AM EST62.500.150.150.25-0.09-37.50%101,74120.80%
TD231215C000650002023-12-01 2:38PM EST65.000.040.000.050.00-62,63323.83%
TD231215C000675002023-11-29 3:59PM EST67.500.100.000.100.00-171838.67%
TD231215C000700002023-11-30 9:30AM EST70.000.050.000.050.00--442.97%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD231215P000300002023-10-25 8:48AM EST30.000.040.000.000.00--250.00%
TD231215P000400002023-10-31 2:56PM EST40.000.050.000.050.00-4545100.78%
TD231215P000475002023-11-13 11:19AM EST47.500.050.000.050.00-1462.50%
TD231215P000500002023-11-29 3:56PM EST50.000.050.000.050.00-121350.78%
TD231215P000525002023-12-04 1:03PM EST52.500.040.000.100.00-150350.20%
TD231215P000550002023-12-01 10:00AM EST55.000.050.000.050.00-114231.84%
TD231215P000575002023-12-04 3:52PM EST57.500.100.000.100.00-8084422.95%
TD231215P000600002023-12-05 10:00AM EST60.000.450.400.50-0.05-10.00%91,64318.60%
TD231215P000625002023-12-05 9:36AM EST62.502.271.801.95+0.37+19.47%11,35014.45%
TD231215P000650002023-11-29 2:18PM EST65.003.304.304.400.00-1322.27%