The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816C00062500 | 2024-07-24 2:59PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 814 | 22.80% |
| TD240920C00062500 | 2024-07-26 10:14AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 37 | 505 | 18.90% |
| TD241018C00062500 | 2024-07-26 1:48PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 34 | 805 | 17.99% |
| TD241220C00062500 | 2024-07-24 10:14AM EDT | 2024-12-20 | 1.10 | 1.15 | 1.30 | 0.00 | - | 2 | 190 | 19.41% |
| TD250117C00062500 | 2024-07-26 1:31PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | +0.15 | +13.64% | 2 | 3,064 | 18.85% |
| TD260116C00062500 | 2024-07-15 12:52PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.80 | 0.00 | - | 4 | 234 | 19.49% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816P00062500 | 2024-07-18 2:19PM EDT | 2024-08-16 | 4.30 | 2.50 | 6.30 | 0.00 | - | 10 | 1 | 65.43% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 6.50 | 8.00 | 0.00 | - | 3 | 16 | 51.05% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 5.50 | 7.60 | 0.00 | - | 12 | 17 | 44.91% |
| TD241220P00062500 | 2024-07-12 10:13AM EDT | 2024-12-20 | 6.30 | 3.40 | 5.30 | 0.00 | - | 1 | 374 | 17.14% |
| TD250117P00062500 | 2024-07-19 10:30AM EDT | 2025-01-17 | 5.50 | 3.50 | 5.60 | +0.20 | +3.77% | 1 | 235 | 17.88% |
| TD260116P00062500 | 2024-07-11 11:01AM EDT | 2026-01-16 | 7.50 | 7.00 | 8.50 | -0.85 | -10.18% | 1 | 73 | 21.00% |
© 2024 Yahoo. All rights reserved.