The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 518 | 50.59% |
| TD240621C00062500 | 2024-05-10 2:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 732 | 20.70% |
| TD240719C00062500 | 2024-05-09 9:38AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 998 | 17.24% |
| TD240920C00062500 | 2024-05-09 11:34AM EDT | 2024-09-20 | 0.50 | 0.50 | 1.60 | 0.00 | - | 3 | 229 | 26.86% |
| TD241018C00062500 | 2024-05-08 9:40AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.75 | 0.00 | - | 3 | 545 | 17.41% |
| TD241220C00062500 | 2024-05-08 11:56AM EDT | 2024-12-20 | 0.95 | 1.10 | 1.25 | 0.00 | - | 2 | 143 | 18.37% |
| TD250117C00062500 | 2024-05-10 1:54PM EDT | 2025-01-17 | 1.33 | 1.20 | 1.30 | +0.26 | +24.30% | 10 | 2,859 | 17.64% |
| TD260116C00062500 | 2024-05-09 1:55PM EDT | 2026-01-16 | 3.00 | 2.40 | 3.50 | 0.00 | - | 15 | 233 | 19.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 2024-05-17 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| TD240621P00062500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 3.69 | 4.00 | 7.90 | 0.00 | - | 1 | 5 | 53.98% |
| TD240719P00062500 | 2024-05-06 10:03AM EDT | 2024-07-19 | 8.00 | 4.30 | 7.70 | 0.00 | - | 10 | 32 | 39.58% |
| TD240920P00062500 | 2024-05-03 9:48AM EDT | 2024-09-20 | 6.50 | 6.20 | 6.40 | 0.00 | - | 3 | 16 | 16.75% |
| TD241018P00062500 | 2024-05-01 9:49AM EDT | 2024-10-18 | 4.70 | 6.30 | 8.60 | 0.00 | - | 12 | 17 | 32.63% |
| TD241220P00062500 | 2024-05-03 1:54PM EDT | 2024-12-20 | 8.44 | 6.60 | 6.90 | 0.00 | - | 1 | 360 | 16.80% |
| TD250117P00062500 | 2024-05-10 9:39AM EDT | 2025-01-17 | 6.80 | 4.70 | 8.40 | -0.33 | -4.63% | 3 | 221 | 24.95% |
| TD260116P00062500 | 2024-04-26 9:55AM EDT | 2026-01-16 | 6.90 | 8.20 | 8.80 | 0.00 | - | 1 | 72 | 17.42% |
© 2024 Yahoo. All rights reserved.