Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.59+0.22 (+0.32%)
At close: 04:00PM EST
68.95 +0.36 (+0.52%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:62.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216C000625002022-12-01 9:56AM EST2022-12-165.906.106.400.00-22943.85%
TD230120C000625002022-11-30 12:06PM EST2023-01-204.436.506.700.00-3889027.66%
TD230421C000625002022-11-03 10:27AM EST2023-04-215.107.707.900.00-13625.94%
TD230721C000625002022-11-30 12:06PM EST2023-07-216.908.508.90+6.90--1325.68%
TD240119C000625002022-11-03 11:53AM EST2024-01-197.9010.0010.500.00-13225.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD221216P000625002022-12-02 12:45PM EST2022-12-160.090.050.10-0.06-40.00%529232.91%
TD230120P000625002022-12-02 9:34AM EST2023-01-200.600.450.55-0.05-7.69%166226.66%
TD230421P000625002022-12-01 9:40AM EST2023-04-212.051.551.750.00-113525.51%
TD230721P000625002022-11-30 12:02PM EST2023-07-213.402.302.50+3.40--124.01%
TD240119P000625002022-11-29 11:08AM EST2024-01-194.703.603.900.00-110223.50%