Canada markets open in 8 hours 49 minutes

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.10-0.76 (-1.34%)
At close: 04:00PM EDT
56.50 +0.40 (+0.71%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:62.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621C000625002024-05-22 3:59PM EDT2024-06-210.100.000.000.00-58012.50%
TD240719C000625002024-05-22 11:42AM EDT2024-07-190.150.000.000.00-906.25%
TD240920C000625002024-05-22 3:33PM EDT2024-09-200.440.000.000.00-806.25%
TD241018C000625002024-05-22 3:29PM EDT2024-10-180.500.000.000.00-2003.13%
TD241220C000625002024-05-15 12:49PM EDT2024-12-201.300.000.000.00-703.13%
TD250117C000625002024-05-20 11:34AM EDT2025-01-171.350.000.000.00-1203.13%
TD260116C000625002024-05-16 3:58PM EDT2026-01-163.100.000.000.00-1001.56%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621P000625002024-05-01 12:33PM EDT2024-06-213.690.000.000.00-100.00%
TD240719P000625002024-05-20 11:32AM EDT2024-07-195.500.000.000.00-1500.00%
TD240920P000625002024-05-03 9:48AM EDT2024-09-206.500.000.000.00-300.00%
TD241018P000625002024-05-01 9:49AM EDT2024-10-184.700.000.000.00-1200.00%
TD241220P000625002024-05-17 9:30AM EDT2024-12-206.430.000.000.00-100.00%
TD250117P000625002024-05-22 2:33PM EDT2025-01-177.400.000.000.00-100.00%
TD260116P000625002024-04-26 9:55AM EDT2026-01-166.900.000.000.00-100.00%