TD - The Toronto-Dominion Bank
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:62.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230616C00062500 | 2023-06-02 2:08PM EDT | 2023-06-16 | 0.09 | 0.05 | 0.10 | +0.06 | +200.00% | 8 | 747 | 22.56% |
| TD230721C00062500 | 2023-06-02 2:13PM EDT | 2023-07-21 | 0.20 | 0.15 | 0.35 | +0.04 | +25.00% | 4 | 1,095 | 17.51% |
| TD231020C00062500 | 2023-06-02 9:30AM EDT | 2023-10-20 | 1.05 | 1.10 | 1.30 | +0.22 | +26.51% | 4 | 7,000 | 18.53% |
| TD240119C00062500 | 2023-06-02 9:52AM EDT | 2024-01-19 | 1.95 | 2.00 | 2.25 | -0.15 | -7.14% | 13 | 699 | 19.92% |
| TD250117C00062500 | 2023-06-02 2:49PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.80 | +0.30 | +7.69% | 2 | 1,043 | 21.09% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD230616P00062500 | 2023-05-26 3:57PM EDT | 2023-06-16 | 5.00 | 3.60 | 4.10 | 0.00 | - | 2 | 66 | 33.45% |
| TD230721P00062500 | 2023-06-02 2:38PM EDT | 2023-07-21 | 4.31 | 4.10 | 4.40 | -1.19 | -21.64% | 1 | 99 | 22.68% |
| TD231020P00062500 | 2023-06-02 11:46AM EDT | 2023-10-20 | 5.50 | 4.90 | 5.30 | -0.40 | -6.78% | 2 | 148 | 20.61% |
| TD240119P00062500 | 2023-05-31 9:30AM EDT | 2024-01-19 | 7.20 | 5.60 | 6.20 | 0.00 | - | 1 | 175 | 21.17% |
| TD250117P00062500 | 2023-06-01 10:52AM EDT | 2025-01-17 | 9.05 | 7.00 | 8.60 | 0.00 | - | 5 | 5 | 21.36% |
© 2023 Yahoo. All rights reserved.