The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020C00032500 | 2023-08-25 10:23AM EDT | 2023-10-20 | 25.80 | 27.70 | 28.70 | 0.00 | - | 8 | 8 | 101.95% |
| TD240119C00032500 | 2023-08-25 10:42AM EDT | 2024-01-19 | 25.80 | 27.60 | 28.60 | 0.00 | - | 10 | 10 | 70.46% |
| TD250117C00032500 | 2023-03-24 10:40AM EDT | 2025-01-17 | 23.66 | 28.40 | 30.80 | 0.00 | - | 1 | 3 | 57.69% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD231020P00032500 | 2023-05-22 9:30AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| TD240119P00032500 | 2023-07-20 12:11PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 19 | 56 | 53.32% |
| TD250117P00032500 | 2023-07-26 10:42AM EDT | 2025-01-17 | 0.35 | 0.60 | 0.70 | 0.00 | - | 1 | 114 | 38.57% |
© 2023 Yahoo. All rights reserved.
