Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD250117C00032500 | 2024-04-05 3:36PM EDT | 2025-01-17 | 26.80 | 24.10 | 28.90 | 0.00 | - | 3 | 3 | 76.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD240621P00032500 | 2024-01-10 4:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.02% |
TD240719P00032500 | 2024-03-13 2:17PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 54.30% |
TD250117P00032500 | 2024-04-04 9:54AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 114 | 50.76% |
TD260116P00032500 | 2024-02-06 2:56PM EDT | 2026-01-16 | 0.54 | 0.10 | 1.50 | 0.00 | - | 1 | 13 | 40.22% |