Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.24-0.06 (-0.11%)
At close: 04:00PM EDT
54.25 +0.01 (+0.02%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621C000575002024-06-14 3:02PM EDT2024-06-210.040.000.05-0.01-20.00%32,20928.71%
TD240719C000575002024-06-14 11:17AM EDT2024-07-190.190.150.25+0.01+5.56%11,42518.60%
TD240920C000575002024-06-14 12:07PM EDT2024-09-200.750.800.90-0.05-6.25%271,51618.70%
TD241018C000575002024-06-14 2:54PM EDT2024-10-180.950.951.10+0.02+2.15%1612418.29%
TD241220C000575002024-06-13 9:30AM EDT2024-12-201.301.401.70-0.72-35.64%71819.13%
TD250117C000575002024-06-13 10:15AM EDT2025-01-171.631.651.80-0.17-9.44%113618.48%
TD260116C000575002024-06-14 10:41AM EDT2026-01-163.503.503.900.00-323619.17%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621P000575002024-06-13 2:56PM EDT2024-06-213.502.254.000.00-6245368.36%
TD240719P000575002024-06-12 2:52PM EDT2024-07-194.403.704.00+1.65+60.00%268128.71%
TD240920P000575002024-06-12 10:49AM EDT2024-09-204.004.004.50+0.86+27.39%135822.17%
TD241018P000575002024-06-10 12:02PM EDT2024-10-183.724.304.600.00-619220.41%
TD241220P000575002024-06-05 3:52PM EDT2024-12-203.653.505.200.00-414220.78%
TD250117P000575002024-06-14 2:49PM EDT2025-01-175.304.806.30+1.30+32.50%1033226.21%
TD260116P000575002024-05-02 10:01AM EDT2026-01-164.605.606.600.00-25017.13%