The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816C00057500 | 2024-07-26 1:39PM EDT | 2024-08-16 | 1.30 | 1.35 | 1.50 | 0.00 | - | 58 | 601 | 20.02% |
| TD240920C00057500 | 2024-07-26 3:11PM EDT | 2024-09-20 | 2.30 | 2.30 | 2.40 | +0.05 | +2.22% | 188 | 1,864 | 22.41% |
| TD241018C00057500 | 2024-07-23 3:01PM EDT | 2024-10-18 | 2.54 | 2.60 | 3.20 | 0.00 | - | 1 | 234 | 25.57% |
| TD241220C00057500 | 2024-07-26 12:04PM EDT | 2024-12-20 | 3.30 | 3.40 | 3.50 | 0.00 | - | 100 | 262 | 21.39% |
| TD250117C00057500 | 2024-07-26 11:27AM EDT | 2025-01-17 | 3.40 | 3.50 | 3.70 | -0.20 | -5.56% | 38 | 5,272 | 20.86% |
| TD260116C00057500 | 2024-07-17 12:46PM EDT | 2026-01-16 | 5.70 | 5.20 | 6.10 | 0.00 | - | 20 | 450 | 20.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240816P00057500 | 2024-07-26 3:20PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.60 | -0.08 | -11.76% | 1 | 168 | 16.46% |
| TD240920P00057500 | 2024-07-26 3:11PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | -0.25 | -17.86% | 102 | 632 | 17.48% |
| TD241018P00057500 | 2024-07-26 12:36PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.75 | -0.20 | -10.53% | 73 | 332 | 18.85% |
| TD241220P00057500 | 2024-07-26 10:45AM EDT | 2024-12-20 | 2.25 | 2.15 | 2.40 | 0.00 | - | 10 | 129 | 18.73% |
| TD250117P00057500 | 2024-07-26 1:22PM EDT | 2025-01-17 | 2.56 | 1.65 | 2.80 | -0.14 | -5.19% | 8 | 308 | 19.69% |
| TD260116P00057500 | 2024-07-17 1:17PM EDT | 2026-01-16 | 4.80 | 4.40 | 6.10 | 0.00 | - | 1 | 60 | 23.08% |
© 2024 Yahoo. All rights reserved.