Canada markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.22+0.37 (+0.69%)
At close: 04:00PM EDT
53.83 -0.39 (-0.72%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240920C000475002024-06-11 9:59AM EDT2024-09-207.607.007.200.00-303024.76%
TD241018C000475002024-06-04 10:12AM EDT2024-10-188.007.107.400.00-1524.54%
TD241220C000475002024-05-24 10:38AM EDT2024-12-209.905.607.700.00-12322.95%
TD250117C000475002024-06-13 12:19PM EDT2025-01-177.657.409.300.00-508834.16%
TD260116C000475002024-05-07 1:44PM EDT2026-01-1610.308.1010.800.00-5727.31%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TD240621P000475002024-06-17 11:42AM EDT2024-06-210.020.000.100.00-133980.08%
TD240719P000475002024-06-17 3:14PM EDT2024-07-190.100.050.150.00-107631.25%
TD240920P000475002024-06-13 12:52PM EDT2024-09-200.350.300.400.00-103323.39%
TD241018P000475002024-06-18 9:30AM EDT2024-10-180.800.450.60+0.25+45.45%21423.46%
TD241220P000475002024-06-18 2:45PM EDT2024-12-200.850.750.950.00-212422.68%
TD250117P000475002024-06-18 11:31AM EDT2025-01-171.001.001.15+0.10+11.11%1224122.91%
TD260116P000475002024-05-24 3:36PM EDT2026-01-162.042.603.000.00-72422.64%