Canada markets closed

SelectQuote, Inc. (SLQT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.7200+0.0500 (+2.99%)
At close: 04:00PM EDT
1.6300 -0.09 (-5.23%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLQT240419C000025002024-04-08 9:35AM EDT2024-04-190.050.000.050.00-54,290537.50%
SLQT240517C000025002024-04-17 2:47PM EDT2024-05-170.100.000.100.00-1281121.88%
SLQT240719C000025002024-04-18 10:42AM EDT2024-07-190.150.050.20+0.03+25.00%12,43696.88%
SLQT241018C000025002024-04-18 9:59AM EDT2024-10-180.200.250.35-0.10-33.33%10789106.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLQT240419P000025002024-04-17 2:41PM EDT2024-04-190.950.450.950.00-1861,065.63%
SLQT240517P000025002024-04-12 2:57PM EDT2024-05-170.820.750.850.00-5893.75%
SLQT240719P000025002024-04-05 10:24AM EDT2024-07-190.850.850.950.00-103994.92%
SLQT241018P000025002024-04-04 2:11PM EDT2024-10-180.860.951.100.00-23494.92%