SelectQuote, Inc. (SLQT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240816C00002500 | 2024-07-24 10:39AM EDT | 2024-08-16 | 1.75 | 1.00 | 1.95 | +0.15 | +9.37% | 3 | 26 | 284.38% |
| SLQT240920C00002500 | 2024-07-26 3:10PM EDT | 2024-09-20 | 1.71 | 0.95 | 2.15 | +0.01 | +0.59% | 12 | 21 | 227.34% |
| SLQT241018C00002500 | 2024-07-26 3:31PM EDT | 2024-10-18 | 1.85 | 0.95 | 1.95 | +0.17 | +10.12% | 21 | 1,632 | 142.19% |
| SLQT250117C00002500 | 2024-07-25 3:32PM EDT | 2025-01-17 | 1.96 | 1.90 | 2.05 | -0.02 | -1.01% | 1 | 1,227 | 102.54% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLQT240816P00002500 | 2024-07-12 10:17AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 16 | 157.81% |
| SLQT241018P00002500 | 2024-07-18 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 200 | 96.88% |
| SLQT250117P00002500 | 2024-07-25 9:59AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 23 | 198 | 97.85% |
© 2024 Yahoo. All rights reserved.