TECH LEADS POST-FED RALLY AS NASDAQ SURGES 3%

Meta Platforms stock up 23% after company results that topped revenue expectations

SelectQuote, Inc. (SLQT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

0.9001

+0.0514

(+6.06%)

At close: 04:00PM EST

0.9000

+0.01

(+0.81%)

After hours:

04:12PM EST

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	0.8500	0.9200	0.8511	0.9001	0.9001	696,713
Feb 01, 2023	0.8770	0.8880	0.7970	0.8490	0.8490	731,500
Jan 31, 2023	0.8060	0.8720	0.8060	0.8620	0.8620	530,100
Jan 30, 2023	0.8170	0.8510	0.7900	0.8180	0.8180	610,800
Jan 27, 2023	0.7730	0.8150	0.7700	0.8080	0.8080	409,800
Jan 26, 2023	0.7840	0.7960	0.7550	0.7960	0.7960	445,400
Jan 25, 2023	0.7300	0.7940	0.7000	0.7780	0.7780	927,100
Jan 24, 2023	0.7350	0.7380	0.6700	0.7200	0.7200	576,200
Jan 23, 2023	0.7200	0.7410	0.6530	0.6920	0.6920	1,071,700
Jan 20, 2023	0.6800	0.7390	0.6530	0.6920	0.6920	801,300
Jan 19, 2023	0.7140	0.7410	0.6600	0.6620	0.6620	925,600
Jan 18, 2023	0.8500	0.8580	0.7120	0.7140	0.7140	907,100
Jan 17, 2023	0.9000	0.9200	0.8000	0.8020	0.8020	912,000
Jan 13, 2023	0.9200	0.9800	0.8900	0.9120	0.9120	641,200
Jan 12, 2023	0.8700	0.9440	0.8420	0.9210	0.9210	634,600
Jan 11, 2023	0.8800	0.9200	0.8410	0.8600	0.8600	683,300
Jan 10, 2023	0.7880	0.8680	0.7600	0.8680	0.8680	715,200
Jan 09, 2023	0.7670	0.8180	0.7200	0.7850	0.7850	717,400
Jan 06, 2023	0.6970	0.7800	0.6520	0.7600	0.7600	565,400
Jan 05, 2023	0.6850	0.7300	0.6300	0.6980	0.6980	1,044,500
Jan 04, 2023	0.6680	0.6680	0.6200	0.6260	0.6260	376,400
Jan 03, 2023	0.6760	0.7300	0.6380	0.6460	0.6460	466,700
Dec 30, 2022	0.6100	0.6800	0.6100	0.6720	0.6720	526,900
Dec 29, 2022	0.6250	0.6680	0.5980	0.6620	0.6620	657,100
Dec 28, 2022	0.5930	0.6480	0.5930	0.6180	0.6180	452,200
Dec 27, 2022	0.6360	0.6500	0.5700	0.6280	0.6280	1,091,100
Dec 23, 2022	0.6800	0.6900	0.6100	0.6500	0.6500	727,400
Dec 22, 2022	0.6460	0.7100	0.6250	0.6940	0.6940	494,100
Dec 21, 2022	0.6390	0.7090	0.6200	0.6890	0.6890	392,600
Dec 20, 2022	0.5630	0.6500	0.5630	0.6440	0.6440	636,500
Dec 19, 2022	0.6440	0.6520	0.5710	0.6190	0.6190	808,100
Dec 16, 2022	0.6790	0.6880	0.6430	0.6520	0.6520	833,000
Dec 15, 2022	0.6770	0.7100	0.6410	0.7000	0.7000	748,200
Dec 14, 2022	0.7190	0.7300	0.6440	0.7010	0.7010	617,700
Dec 13, 2022	0.6300	0.6780	0.6050	0.6700	0.6700	862,900
Dec 12, 2022	0.5360	0.6200	0.5220	0.6130	0.6130	1,155,800
Dec 09, 2022	0.5760	0.6300	0.5310	0.5480	0.5480	975,600
Dec 08, 2022	0.5500	0.5930	0.5200	0.5630	0.5630	667,600
Dec 07, 2022	0.5610	0.5960	0.5230	0.5400	0.5400	1,066,700
Dec 06, 2022	0.6330	0.6330	0.5600	0.5730	0.5730	1,077,500
Dec 05, 2022	0.7200	0.7290	0.6130	0.6170	0.6170	1,191,000
Dec 02, 2022	0.6670	0.7400	0.6490	0.7300	0.7300	828,200
Dec 01, 2022	0.6300	0.7700	0.6100	0.7110	0.7110	1,901,600
Nov 30, 2022	0.6800	0.6940	0.5950	0.6000	0.6000	3,587,400
Nov 29, 2022	0.6950	0.7400	0.6470	0.6500	0.6500	1,177,400
Nov 28, 2022	0.7000	0.7100	0.6440	0.6860	0.6860	360,700
Nov 25, 2022	0.6770	0.6900	0.6400	0.6800	0.6800	150,500
Nov 23, 2022	0.6700	0.6890	0.6380	0.6740	0.6740	626,100
Nov 22, 2022	0.6870	0.6970	0.6500	0.6580	0.6580	651,800
Nov 21, 2022	0.7000	0.7130	0.6510	0.6870	0.6870	458,500
Nov 18, 2022	0.7990	0.7990	0.6890	0.6960	0.6960	568,300
Nov 17, 2022	0.7320	0.7400	0.6800	0.7300	0.7300	607,300
Nov 16, 2022	0.7600	0.7700	0.7030	0.7320	0.7320	810,900
Nov 15, 2022	0.8300	0.9080	0.7670	0.7680	0.7680	784,100
Nov 14, 2022	0.8990	0.9000	0.7930	0.8160	0.8160	1,106,700
Nov 11, 2022	0.7700	0.9200	0.7280	0.8870	0.8870	1,971,000
Nov 10, 2022	0.6430	0.7890	0.6270	0.7850	0.7850	2,751,000
Nov 09, 2022	0.6510	0.6770	0.5850	0.6070	0.6070	770,500
Nov 08, 2022	0.6690	0.6990	0.6300	0.6770	0.6770	793,600
Nov 07, 2022	0.6710	0.6720	0.6220	0.6600	0.6600	675,600
Nov 04, 2022	0.6530	0.6870	0.6240	0.6790	0.6790	1,149,400
Nov 03, 2022	0.6810	0.6810	0.6100	0.6360	0.6360	1,040,100
Nov 02, 2022	0.7000	0.7000	0.6200	0.6200	0.6200	944,900
Nov 01, 2022	0.7420	0.7420	0.6810	0.6890	0.6890	1,274,400
Oct 31, 2022	0.6200	0.6900	0.6200	0.6740	0.6740	1,282,600
Oct 28, 2022	0.5800	0.6360	0.5800	0.6200	0.6200	2,476,600
Oct 27, 2022	0.5900	0.6120	0.5520	0.5620	0.5620	684,900
Oct 26, 2022	0.5670	0.6400	0.5600	0.5900	0.5900	1,236,700
Oct 25, 2022	0.5310	0.5830	0.5200	0.5670	0.5670	2,117,400
Oct 24, 2022	0.5500	0.5590	0.5100	0.5310	0.5310	2,545,000
Oct 21, 2022	0.5470	0.5490	0.5250	0.5290	0.5290	1,467,300
Oct 20, 2022	0.5700	0.5700	0.5220	0.5300	0.5300	1,473,800
Oct 19, 2022	0.5800	0.6000	0.5360	0.5460	0.5460	2,786,600
Oct 18, 2022	0.6100	0.6100	0.5750	0.5870	0.5870	1,558,500
Oct 17, 2022	0.5950	0.6010	0.5620	0.5780	0.5780	1,277,400
Oct 14, 2022	0.6230	0.6300	0.5520	0.5560	0.5560	1,347,600
Oct 13, 2022	0.5800	0.6100	0.5460	0.5970	0.5970	1,718,000
Oct 12, 2022	0.6370	0.6860	0.5920	0.5970	0.5970	2,346,300
Oct 11, 2022	0.6500	0.6750	0.6120	0.6450	0.6450	946,100
Oct 10, 2022	0.7010	0.7080	0.6310	0.6550	0.6550	1,675,400
Oct 07, 2022	0.7340	0.7390	0.6500	0.6910	0.6910	3,668,300
Oct 06, 2022	0.8120	0.8300	0.7310	0.7380	0.7380	2,314,900
Oct 05, 2022	0.7700	0.8280	0.7310	0.8120	0.8120	5,801,700
Oct 04, 2022	0.7900	0.8170	0.7400	0.7500	0.7500	4,358,000
Oct 03, 2022	0.7600	0.8400	0.7110	0.7790	0.7790	27,049,500
Sept 30, 2022	0.8140	0.8490	0.7030	0.7300	0.7300	9,999,800
Sept 29, 2022	0.8300	0.8300	0.7300	0.8000	0.8000	8,661,900
Sept 28, 2022	0.9400	0.9660	0.8010	0.8170	0.8170	11,962,900
Sept 27, 2022	0.9500	1.0300	0.8690	0.9680	0.9680	10,265,800
Sept 26, 2022	0.9800	0.9900	0.8920	0.9000	0.9000	6,170,800
Sept 23, 2022	1.0400	1.1100	1.0400	1.0600	1.0600	1,497,100
Sept 22, 2022	1.2200	1.2500	1.0600	1.0800	1.0800	1,147,000
Sept 21, 2022	1.2500	1.3000	1.2350	1.2600	1.2600	1,285,300
Sept 20, 2022	1.2300	1.2850	1.2000	1.2500	1.2500	2,117,100
Sept 19, 2022	1.2100	1.2900	1.1300	1.2700	1.2700	4,066,000
Sept 16, 2022	1.2000	1.2850	1.1400	1.2600	1.2600	2,317,100
Sept 15, 2022	1.1700	1.3500	1.1500	1.2200	1.2200	3,110,100
Sept 14, 2022	1.1800	1.1900	1.1200	1.1600	1.1600	1,917,000
Sept 13, 2022	1.2800	1.3400	1.1600	1.1700	1.1700	2,375,100
Sept 12, 2022	1.4400	1.4400	1.2900	1.3200	1.3200	2,905,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,740.44-10.61(-0.05%)

S&P 5004,179.76+60.55(+1.47%)

DOW34,053.94-39.02(-0.11%)

CAD/USD0.7509-0.0017(-0.23%)

CRUDE OIL75.84-0.57(-0.75%)

BTC-CAD31,667.53-125.36(-0.39%)

TECH LEADS POST-FED RALLY AS NASDAQ SURGES 3%

SelectQuote, Inc. (SLQT)

S&P/TSX
20,740.44
-10.61(-0.05%)

S&P 500
4,179.76
+60.55(+1.47%)

DOW
34,053.94
-39.02(-0.11%)

CAD/USD
0.7509
-0.0017(-0.23%)

CRUDE OIL
75.84
-0.57(-0.75%)

BTC-CAD
31,667.53
-125.36(-0.39%)