Canada markets closed

SelectQuote, Inc. (SLQT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.4800-0.2900 (-10.47%)
At close: 04:00PM EDT
2.5400 +0.06 (+2.42%)
Pre-Market: 04:46AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20222.76002.80002.43002.48002.48001,862,500
May 19, 20222.68002.87502.67002.77002.77001,519,100
May 18, 20222.90003.02002.68002.74002.74001,734,400
May 17, 20222.94003.06002.85002.98002.98001,624,300
May 16, 20223.07003.24902.83502.87002.87001,854,400
May 13, 20222.75003.11902.69503.10003.10002,867,900
May 12, 20222.35002.72002.23502.72002.72002,133,200
May 11, 20222.42002.57002.32002.39002.39001,955,600
May 10, 20222.46002.67502.34002.41002.41001,745,700
May 09, 20222.48002.64002.33502.39002.39002,031,800
May 06, 20222.58002.74502.41002.58002.58002,080,700
May 05, 20222.42002.97002.41002.63002.63006,300,100
May 04, 20222.23002.44002.15002.40002.40002,503,800
May 03, 20222.21002.30002.16002.20002.20001,322,800
May 02, 20222.05002.22002.02002.22002.22001,922,400
Apr 29, 20222.30002.36002.05002.06002.06001,544,700
Apr 28, 20222.19002.35002.12002.32002.32001,876,500
Apr 27, 20222.08002.18502.04002.13002.13001,809,200
Apr 26, 20222.06002.15001.99002.08002.08001,806,100
Apr 25, 20221.97002.10001.95002.10002.10001,580,200
Apr 22, 20221.96002.02001.94001.97001.97001,347,700
Apr 21, 20222.07002.21801.93001.98001.98001,741,500
Apr 20, 20222.11002.12001.96002.07002.07001,149,900
Apr 19, 20222.08002.16002.03002.09002.0900922,100
Apr 18, 20222.10002.15001.98002.08002.08001,731,100
Apr 14, 20222.24002.24002.10202.12002.12001,382,900
Apr 13, 20222.23002.26002.14002.18002.1800894,100
Apr 12, 20222.29002.39002.17002.19002.19001,151,700
Apr 11, 20222.22002.34002.20002.23002.23001,168,600
Apr 08, 20222.43002.45002.27002.29002.29001,289,900
Apr 07, 20222.40002.47002.32002.44002.44001,251,300
Apr 06, 20222.53002.53002.39002.43002.43001,240,100
Apr 05, 20222.76002.76002.55002.56002.56001,464,300
Apr 04, 20222.76002.84002.71002.74002.74001,333,000
Apr 01, 20222.79002.88002.67502.74002.74001,587,200
Mar 31, 20222.90002.95002.77002.79002.79001,123,800
Mar 30, 20223.10003.12002.90002.90002.90001,000,900
Mar 29, 20222.96003.17002.94003.13003.13001,756,700
Mar 28, 20222.89003.02502.82002.89002.89001,159,800
Mar 25, 20222.88002.92502.79502.92002.92001,112,600
Mar 24, 20223.08003.10002.86002.87002.87001,604,800
Mar 23, 20223.05003.24003.01003.06003.06001,618,700
Mar 22, 20222.95003.20002.91003.12003.12002,241,100
Mar 21, 20222.97003.13002.90002.95002.95002,802,300
Mar 18, 20222.88002.99002.82202.99002.99004,094,500
Mar 17, 20222.59002.98502.55002.90002.90003,915,000
Mar 16, 20222.48002.62002.34002.62002.62003,392,500
Mar 15, 20222.03002.42502.01002.39002.39002,448,900
Mar 14, 20222.24002.24902.01002.02002.02001,391,700
Mar 11, 20222.51002.51002.22002.23002.23001,350,900
Mar 10, 20222.59002.59002.37002.51002.51002,247,600
Mar 09, 20222.54002.78002.49002.64002.64002,418,300
Mar 08, 20222.28002.56002.22002.47002.47002,623,100
Mar 07, 20222.44002.47702.23002.28002.28002,647,600
Mar 04, 20222.51002.56002.43002.48002.48001,360,100
Mar 03, 20222.78002.78102.48002.50002.50003,213,900
Mar 02, 20222.78002.81002.57002.76002.76004,737,400
Mar 01, 20223.08003.15002.80002.80002.80003,079,100
Feb 28, 20222.91003.11002.89003.11003.11002,141,800
Feb 25, 20222.92003.00002.80002.99002.99002,164,400
Feb 24, 20222.60002.96002.58002.93002.93002,553,300
Feb 23, 20222.90002.94002.70002.72002.72002,791,600
Feb 22, 20222.92002.99002.83002.88002.88002,744,700
Feb 18, 20222.76003.12002.75003.02003.02004,032,700
Feb 17, 20223.03003.03002.77002.78002.78003,786,300
Feb 16, 20222.80003.13502.80003.07003.07003,560,800
Feb 15, 20222.89002.96002.80502.88002.88004,769,200
Feb 14, 20223.00003.00002.80002.82002.82003,461,800
Feb 11, 20223.30003.32002.93002.95002.95003,633,600
Feb 10, 20223.24003.60003.19003.27003.27006,875,800
Feb 09, 20223.41003.60003.15003.33003.330010,763,400
Feb 08, 20222.82003.80002.52003.44003.440036,661,500
Feb 07, 20226.63006.73006.43006.53006.53005,260,300
Feb 04, 20226.47006.73006.29806.62006.62002,887,200
Feb 03, 20227.20007.20006.45006.56006.56002,023,900
Feb 02, 20227.53007.56007.01007.20007.20001,538,800
Feb 01, 20227.40007.53006.98007.48007.48001,732,400
Jan 31, 20227.17007.47007.12007.39007.39001,440,700
Jan 28, 20226.81007.15506.56007.14007.14001,802,900
Jan 27, 20227.13007.19006.80006.86006.86001,606,400
Jan 26, 20227.60007.68007.06007.15007.15001,002,200
Jan 25, 20227.58007.68007.24007.44007.44001,042,500
Jan 24, 20227.10007.77006.89507.77007.77001,937,000
Jan 21, 20227.61007.73107.19507.39007.39002,067,400
Jan 20, 20227.80008.20007.69007.70007.70001,103,000
Jan 19, 20227.70007.94007.62007.69007.69001,610,400
Jan 18, 20227.74008.11007.60507.67007.67001,660,800
Jan 14, 20228.24008.46007.91008.27008.2700981,400
Jan 13, 20228.92008.92008.37008.41008.4100603,700
Jan 12, 20228.92009.19008.63208.81008.8100889,000
Jan 11, 20228.61008.96008.44008.85008.85001,120,700
Jan 10, 20227.99008.74007.92008.72008.72001,738,400
Jan 07, 20227.71008.18007.55008.11008.11003,532,000
Jan 06, 20228.43008.43007.63007.73007.73003,915,300
Jan 05, 20228.95009.09008.36008.48008.48001,242,000
Jan 04, 20228.86009.11008.52009.01009.01002,444,800
Jan 03, 20229.15009.42008.96009.41009.41001,125,600
Dec 31, 20219.17009.42909.05009.06009.0600795,300
Dec 30, 20218.87009.49008.86009.27009.2700756,300
Dec 29, 20219.03009.06008.80008.89008.8900660,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...