Canada markets closed

SelectQuote, Inc. (SLQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.2700-0.1800 (-5.22%)
At close: 04:00PM EDT
3.2500 -0.02 (-0.61%)
After hours: 06:56PM EDT
Time Period:
Sept 08, 2023 - Sept 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 06, 20243.46003.48003.25003.27003.2700665,200
Sept 05, 20243.65003.71003.35003.45003.4500910,700
Sept 04, 20243.69003.82003.63003.65003.6500723,500
Sept 03, 20243.99004.05003.59003.68003.6800955,500
Aug 30, 20244.13004.20003.93004.08004.0800645,400
Aug 29, 20243.96004.12003.92004.11004.1100798,900
Aug 28, 20244.06004.15903.90003.92003.9200793,200
Aug 27, 20244.06004.33504.04504.11004.11001,382,800
Aug 26, 20243.80004.17003.70504.16004.16001,338,200
Aug 23, 20243.55004.02003.49003.79003.79001,957,900
Aug 22, 20243.41003.59003.40003.46003.4600701,500
Aug 21, 20243.37003.43003.28503.43003.4300707,000
Aug 20, 20243.63003.64003.35003.35003.3500714,800
Aug 19, 20243.54003.75003.54003.66003.6600675,100
Aug 16, 20243.41003.53503.36003.52003.5200620,800
Aug 15, 20243.45003.48003.30503.43003.4300791,400
Aug 14, 20243.14003.34003.07003.30003.3000727,500
Aug 13, 20243.03003.16002.92503.13003.13001,207,800
Aug 12, 20243.12003.15502.95502.99002.9900728,300
Aug 09, 20243.08003.27503.04103.13003.13001,020,900
Aug 08, 20243.23003.23002.97503.10003.10001,158,600
Aug 07, 20243.43003.45003.12003.14003.1400910,100
Aug 06, 20243.34003.44503.25003.33003.33001,187,400
Aug 05, 20243.20003.39003.15003.31003.31001,195,400
Aug 02, 20243.76003.80003.59003.67003.67001,189,400
Aug 01, 20244.12004.28803.94104.01004.01001,021,500
Jul 31, 20244.12004.30004.06004.09004.09001,083,800
Jul 30, 20244.16004.24004.04004.07004.0700639,100
Jul 29, 20244.17004.21003.96504.09004.09001,580,100
Jul 26, 20244.22004.27004.02004.17004.17001,992,400
Jul 25, 20243.86004.22003.76004.09004.09001,322,800
Jul 24, 20244.25004.25003.88003.90003.90001,077,500
Jul 23, 20244.21004.46004.13004.32004.32002,700,800
Jul 22, 20243.76004.24403.62504.20004.20001,501,900
Jul 19, 20243.59003.76503.52003.70003.7000807,700
Jul 18, 20243.75004.04003.57503.59003.59001,329,900
Jul 17, 20243.61003.77003.55003.73003.73001,186,700
Jul 16, 20243.64003.73003.52503.70003.70001,210,000
Jul 15, 20243.67003.69003.46503.55003.55001,038,600
Jul 12, 20243.75003.83003.54003.59003.59001,123,700
Jul 11, 20243.36003.73003.32103.71003.71002,005,300
Jul 10, 20243.10003.33503.09803.26003.26001,104,400
Jul 09, 20242.88003.11502.81503.10003.10001,072,200
Jul 08, 20243.00003.03002.87002.89002.8900497,500
Jul 05, 20243.06003.07502.93002.96002.9600632,300
Jul 03, 20243.17003.22003.09503.10003.1000431,300
Jul 02, 20243.03003.16502.97003.15003.1500975,600
Jul 01, 20242.78003.09002.78003.06003.06001,278,600
Jun 28, 20242.77002.78002.66002.76002.76001,592,200
Jun 27, 20242.74002.76002.69002.74002.7400276,600
Jun 26, 20242.61002.74002.61002.71002.7100689,700
Jun 25, 20242.77002.78502.62502.64002.6400497,600
Jun 24, 20242.80002.81002.62502.77002.7700662,300
Jun 21, 20242.73002.79002.65502.78002.7800892,400
Jun 20, 20242.75002.80502.69002.76002.7600308,600
Jun 18, 20242.79002.84502.76502.78002.7800279,000
Jun 17, 20242.72002.80002.69002.80002.8000413,500
Jun 14, 20242.72002.78002.71002.76002.7600594,900
Jun 13, 20242.86002.87602.77002.77002.7700313,700
Jun 12, 20243.13003.18002.85002.85002.8500674,700
Jun 11, 20242.83003.06002.78703.04003.0400733,800
Jun 10, 20242.77002.87502.71002.83002.8300749,400
Jun 07, 20242.94003.01002.78102.83002.8300774,300
Jun 06, 20243.03003.08002.97503.02003.0200472,500
Jun 05, 20243.15003.18502.96003.05003.0500558,400
Jun 04, 20243.20003.27003.00503.11003.11001,248,300
Jun 03, 20243.17003.35503.16003.26003.26001,099,600
May 31, 20243.11003.17003.01003.12003.1200603,900
May 30, 20242.93003.11002.92003.07003.0700703,700
May 29, 20242.90002.94002.82002.89002.8900744,600
May 28, 20243.05003.22002.97502.99002.99001,018,100
May 24, 20242.88003.02502.87003.01003.0100648,700
May 23, 20242.97003.00002.82002.89002.8900875,800
May 22, 20242.82002.96002.77002.94002.9400803,400
May 21, 20242.75002.85502.69102.79002.7900686,900
May 20, 20242.88002.93002.76002.77002.7700844,100
May 17, 20243.05003.07502.86002.88002.8800948,600
May 16, 20242.93003.13502.85003.05003.05001,184,300
May 15, 20242.85002.95002.74002.94002.94001,414,600
May 14, 20242.87002.91002.72002.81002.81001,073,900
May 13, 20242.79002.90002.72002.80002.8000976,500
May 10, 20242.67002.77002.55002.62002.62001,240,700
May 09, 20242.91003.06002.58002.59002.59002,182,200
May 08, 20242.38002.59502.35002.50002.50001,210,700
May 07, 20242.31002.47002.29002.43002.43001,102,900
May 06, 20242.13002.34002.08202.27002.27001,116,100
May 03, 20241.83002.06001.82002.04002.04001,799,700
May 02, 20241.64001.81001.63501.80001.8000507,900
May 01, 20241.53001.66501.48001.61001.6100654,500
Apr 30, 20241.61001.63501.51001.51001.5100335,400
Apr 29, 20241.60001.69501.57001.64001.6400776,900
Apr 26, 20241.55001.61001.53001.61001.6100346,000
Apr 25, 20241.60001.60001.52001.55001.5500292,800
Apr 24, 20241.63001.66001.56001.60001.6000513,500
Apr 23, 20241.65001.70001.64001.66001.6600361,000
Apr 22, 20241.74001.77001.64001.67001.6700387,700
Apr 19, 20241.68001.74001.68001.72001.7200444,700
Apr 18, 20241.68001.78001.66001.72001.7200461,000
Apr 17, 20241.71001.72001.65001.67001.6700331,400
Apr 16, 20241.69001.73001.63001.69001.6900422,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...