Canada markets closed

SelectQuote, Inc. (SLQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
0.9001+0.0514 (+6.06%)
At close: 04:00PM EST
0.9000 +0.01 (+0.81%)
After hours: 04:12PM EST
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.85000.92000.85110.90010.9001696,713
Feb 01, 20230.87700.88800.79700.84900.8490731,500
Jan 31, 20230.80600.87200.80600.86200.8620530,100
Jan 30, 20230.81700.85100.79000.81800.8180610,800
Jan 27, 20230.77300.81500.77000.80800.8080409,800
Jan 26, 20230.78400.79600.75500.79600.7960445,400
Jan 25, 20230.73000.79400.70000.77800.7780927,100
Jan 24, 20230.73500.73800.67000.72000.7200576,200
Jan 23, 20230.72000.74100.65300.69200.69201,071,700
Jan 20, 20230.68000.73900.65300.69200.6920801,300
Jan 19, 20230.71400.74100.66000.66200.6620925,600
Jan 18, 20230.85000.85800.71200.71400.7140907,100
Jan 17, 20230.90000.92000.80000.80200.8020912,000
Jan 13, 20230.92000.98000.89000.91200.9120641,200
Jan 12, 20230.87000.94400.84200.92100.9210634,600
Jan 11, 20230.88000.92000.84100.86000.8600683,300
Jan 10, 20230.78800.86800.76000.86800.8680715,200
Jan 09, 20230.76700.81800.72000.78500.7850717,400
Jan 06, 20230.69700.78000.65200.76000.7600565,400
Jan 05, 20230.68500.73000.63000.69800.69801,044,500
Jan 04, 20230.66800.66800.62000.62600.6260376,400
Jan 03, 20230.67600.73000.63800.64600.6460466,700
Dec 30, 20220.61000.68000.61000.67200.6720526,900
Dec 29, 20220.62500.66800.59800.66200.6620657,100
Dec 28, 20220.59300.64800.59300.61800.6180452,200
Dec 27, 20220.63600.65000.57000.62800.62801,091,100
Dec 23, 20220.68000.69000.61000.65000.6500727,400
Dec 22, 20220.64600.71000.62500.69400.6940494,100
Dec 21, 20220.63900.70900.62000.68900.6890392,600
Dec 20, 20220.56300.65000.56300.64400.6440636,500
Dec 19, 20220.64400.65200.57100.61900.6190808,100
Dec 16, 20220.67900.68800.64300.65200.6520833,000
Dec 15, 20220.67700.71000.64100.70000.7000748,200
Dec 14, 20220.71900.73000.64400.70100.7010617,700
Dec 13, 20220.63000.67800.60500.67000.6700862,900
Dec 12, 20220.53600.62000.52200.61300.61301,155,800
Dec 09, 20220.57600.63000.53100.54800.5480975,600
Dec 08, 20220.55000.59300.52000.56300.5630667,600
Dec 07, 20220.56100.59600.52300.54000.54001,066,700
Dec 06, 20220.63300.63300.56000.57300.57301,077,500
Dec 05, 20220.72000.72900.61300.61700.61701,191,000
Dec 02, 20220.66700.74000.64900.73000.7300828,200
Dec 01, 20220.63000.77000.61000.71100.71101,901,600
Nov 30, 20220.68000.69400.59500.60000.60003,587,400
Nov 29, 20220.69500.74000.64700.65000.65001,177,400
Nov 28, 20220.70000.71000.64400.68600.6860360,700
Nov 25, 20220.67700.69000.64000.68000.6800150,500
Nov 23, 20220.67000.68900.63800.67400.6740626,100
Nov 22, 20220.68700.69700.65000.65800.6580651,800
Nov 21, 20220.70000.71300.65100.68700.6870458,500
Nov 18, 20220.79900.79900.68900.69600.6960568,300
Nov 17, 20220.73200.74000.68000.73000.7300607,300
Nov 16, 20220.76000.77000.70300.73200.7320810,900
Nov 15, 20220.83000.90800.76700.76800.7680784,100
Nov 14, 20220.89900.90000.79300.81600.81601,106,700
Nov 11, 20220.77000.92000.72800.88700.88701,971,000
Nov 10, 20220.64300.78900.62700.78500.78502,751,000
Nov 09, 20220.65100.67700.58500.60700.6070770,500
Nov 08, 20220.66900.69900.63000.67700.6770793,600
Nov 07, 20220.67100.67200.62200.66000.6600675,600
Nov 04, 20220.65300.68700.62400.67900.67901,149,400
Nov 03, 20220.68100.68100.61000.63600.63601,040,100
Nov 02, 20220.70000.70000.62000.62000.6200944,900
Nov 01, 20220.74200.74200.68100.68900.68901,274,400
Oct 31, 20220.62000.69000.62000.67400.67401,282,600
Oct 28, 20220.58000.63600.58000.62000.62002,476,600
Oct 27, 20220.59000.61200.55200.56200.5620684,900
Oct 26, 20220.56700.64000.56000.59000.59001,236,700
Oct 25, 20220.53100.58300.52000.56700.56702,117,400
Oct 24, 20220.55000.55900.51000.53100.53102,545,000
Oct 21, 20220.54700.54900.52500.52900.52901,467,300
Oct 20, 20220.57000.57000.52200.53000.53001,473,800
Oct 19, 20220.58000.60000.53600.54600.54602,786,600
Oct 18, 20220.61000.61000.57500.58700.58701,558,500
Oct 17, 20220.59500.60100.56200.57800.57801,277,400
Oct 14, 20220.62300.63000.55200.55600.55601,347,600
Oct 13, 20220.58000.61000.54600.59700.59701,718,000
Oct 12, 20220.63700.68600.59200.59700.59702,346,300
Oct 11, 20220.65000.67500.61200.64500.6450946,100
Oct 10, 20220.70100.70800.63100.65500.65501,675,400
Oct 07, 20220.73400.73900.65000.69100.69103,668,300
Oct 06, 20220.81200.83000.73100.73800.73802,314,900
Oct 05, 20220.77000.82800.73100.81200.81205,801,700
Oct 04, 20220.79000.81700.74000.75000.75004,358,000
Oct 03, 20220.76000.84000.71100.77900.779027,049,500
Sept 30, 20220.81400.84900.70300.73000.73009,999,800
Sept 29, 20220.83000.83000.73000.80000.80008,661,900
Sept 28, 20220.94000.96600.80100.81700.817011,962,900
Sept 27, 20220.95001.03000.86900.96800.968010,265,800
Sept 26, 20220.98000.99000.89200.90000.90006,170,800
Sept 23, 20221.04001.11001.04001.06001.06001,497,100
Sept 22, 20221.22001.25001.06001.08001.08001,147,000
Sept 21, 20221.25001.30001.23501.26001.26001,285,300
Sept 20, 20221.23001.28501.20001.25001.25002,117,100
Sept 19, 20221.21001.29001.13001.27001.27004,066,000
Sept 16, 20221.20001.28501.14001.26001.26002,317,100
Sept 15, 20221.17001.35001.15001.22001.22003,110,100
Sept 14, 20221.18001.19001.12001.16001.16001,917,000
Sept 13, 20221.28001.34001.16001.17001.17002,375,100
Sept 12, 20221.44001.44001.29001.32001.32002,905,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...