Canada markets close in 4 hours 51 minutes

SelectQuote, Inc. (SLQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.2850+0.0050 (+0.39%)
As of 11:08AM EST. Market open.
Time Period:
Dec 08, 2022 - Dec 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20231.30001.30001.27001.28501.285044,255
Dec 07, 20231.30001.31001.27001.28001.2800334,300
Dec 06, 20231.30001.34001.29001.29001.2900238,600
Dec 05, 20231.34001.35001.26001.27001.2700291,200
Dec 04, 20231.27001.36501.27001.34001.3400514,400
Dec 01, 20231.26001.34001.23001.33001.3300528,100
Nov 30, 20231.29001.30001.25001.26001.2600290,100
Nov 29, 20231.29001.31801.25501.28001.2800355,200
Nov 28, 20231.29001.31001.23001.25001.2500526,100
Nov 27, 20231.27001.30001.27001.28001.2800212,200
Nov 24, 20231.25001.31001.25001.27001.2700208,600
Nov 22, 20231.28001.30001.26001.28001.2800287,700
Nov 21, 20231.24001.28001.24001.27001.2700324,700
Nov 20, 20231.32001.34501.25001.27001.2700475,500
Nov 17, 20231.28001.33001.26001.31001.3100373,600
Nov 16, 20231.32001.32001.24001.24001.2400357,200
Nov 15, 20231.33001.38001.32001.32001.3200374,100
Nov 14, 20231.26001.37001.25501.37001.3700733,400
Nov 13, 20231.22001.26001.21901.24001.2400160,000
Nov 10, 20231.26001.26001.21001.26001.2600413,500
Nov 09, 20231.29001.37001.21001.22001.22001,394,000
Nov 08, 20231.30001.32001.27001.30001.3000296,800
Nov 07, 20231.28001.33001.25501.30001.3000511,800
Nov 06, 20231.30001.31001.27001.27001.2700251,600
Nov 03, 20231.47001.55001.26501.32001.32002,151,600
Nov 02, 20231.44001.50001.41501.45001.4500643,200
Nov 01, 20231.32001.41001.28001.38001.3800560,000
Oct 31, 20231.28001.32001.27001.32001.3200325,900
Oct 30, 20231.25001.32501.23501.30001.3000530,700
Oct 27, 20231.23001.26001.22001.24001.2400445,500
Oct 26, 20231.19001.25501.19001.21001.2100468,200
Oct 25, 20231.21001.26501.20001.20001.2000263,800
Oct 24, 20231.19001.25001.19001.20001.2000369,400
Oct 23, 20231.19001.24001.17501.20001.2000329,400
Oct 20, 20231.26001.28001.21001.21001.2100442,500
Oct 19, 20231.28001.29001.22101.24001.2400532,000
Oct 18, 20231.31001.32001.24001.26001.2600406,800
Oct 17, 20231.28001.39001.26101.31001.3100505,500
Oct 16, 20231.25001.28001.23001.27001.2700316,100
Oct 13, 20231.19001.26001.19001.24001.2400353,300
Oct 12, 20231.20001.21001.16001.20001.2000446,900
Oct 11, 20231.23001.26001.17001.19001.1900369,300
Oct 10, 20231.19001.27001.19001.22001.2200463,800
Oct 09, 20231.18001.21001.16001.19001.1900399,000
Oct 06, 20231.15001.26001.15001.21001.2100498,000
Oct 05, 20231.15001.22001.15001.20001.2000543,800
Oct 04, 20231.15001.21001.13001.19001.1900367,100
Oct 03, 20231.12001.18001.12001.17001.1700551,400
Oct 02, 20231.19001.19001.13501.17001.1700531,700
Sept 29, 20231.19001.21001.15001.17001.1700801,000
Sept 28, 20231.20001.21001.16001.18001.1800421,700
Sept 27, 20231.20001.25001.17001.19001.1900599,600
Sept 26, 20231.15001.29001.15001.19001.1900633,900
Sept 25, 20231.13001.22001.10001.21001.2100721,600
Sept 22, 20231.27001.29001.13001.15001.15001,093,000
Sept 21, 20231.33001.33001.22001.23001.23001,068,800
Sept 20, 20231.21001.48001.20001.35001.35002,415,200
Sept 19, 20231.25001.37001.16001.22001.22003,055,600
Sept 18, 20231.23001.23001.12001.13001.1300900,900
Sept 15, 20231.13001.25001.06001.24001.24002,446,400
Sept 14, 20231.13001.22001.12001.14001.14001,274,200
Sept 13, 20231.47001.49001.05001.14001.14003,577,900
Sept 12, 20231.34001.41001.30001.36001.36001,513,100
Sept 11, 20231.16001.30501.16001.29001.29001,280,500
Sept 08, 20231.16001.18001.14001.15001.1500275,100
Sept 07, 20231.18001.18001.14001.17001.1700381,500
Sept 06, 20231.14001.19001.10001.17001.17001,069,400
Sept 05, 20231.25001.25001.15001.17001.17001,052,000
Sept 01, 20231.30001.31001.21501.24001.2400900,300
Aug 31, 20231.26001.29001.22001.22001.2200458,100
Aug 30, 20231.32001.32001.25001.28001.2800395,300
Aug 29, 20231.23001.30001.18001.30001.3000608,100
Aug 28, 20231.27001.27501.22001.22001.2200557,400
Aug 25, 20231.25001.29001.21001.27001.2700672,000
Aug 24, 20231.31001.32001.19001.26001.2600782,800
Aug 23, 20231.27001.31001.22001.30001.3000634,800
Aug 22, 20231.35001.36501.25001.28001.2800750,900
Aug 21, 20231.30001.38001.29001.34001.3400630,800
Aug 18, 20231.35001.40001.27001.32001.3200608,300
Aug 17, 20231.39001.40001.28001.31001.3100697,600
Aug 16, 20231.40001.44001.35001.39001.3900827,100
Aug 15, 20231.44001.50001.38501.42001.4200553,300
Aug 14, 20231.62001.63001.48001.52001.5200541,400
Aug 11, 20231.51001.61001.47001.59001.5900566,700
Aug 10, 20231.65001.66001.53001.54001.5400612,600
Aug 09, 20231.72001.72001.59001.62001.6200723,100
Aug 08, 20231.74001.80001.70001.72001.7200457,700
Aug 07, 20231.77001.79001.70001.77001.7700445,500
Aug 04, 20231.86001.86001.71001.72001.7200589,000
Aug 03, 20231.82001.87001.79001.84001.8400558,400
Aug 02, 20231.84001.91001.81001.82001.8200896,400
Aug 01, 20231.91001.93001.81001.92001.9200870,400
Jul 31, 20231.85001.92001.80001.89001.89001,088,100
Jul 28, 20231.73001.79501.72001.78001.7800666,500
Jul 27, 20231.83001.83101.68001.70001.7000647,000
Jul 26, 20231.77001.82001.71001.82001.8200314,600
Jul 25, 20231.83001.83001.76501.77001.7700350,600
Jul 24, 20231.89001.90501.82501.84001.8400595,300
Jul 21, 20231.83001.91101.82001.89001.8900624,000
Jul 20, 20231.82001.83001.77001.80001.8000354,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...