Canada markets open in 5 hours 7 minutes

SelectQuote, Inc. (SLQT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
0.7108+0.1107 (+18.45%)
At close: 04:00PM EST
0.7300 +0.02 (+2.70%)
After hours: 07:32PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLQT221216C000025002022-10-31 1:34PM EST2.500.020.000.050.00-4762393.75%
SLQT221216C000050002022-09-20 10:43AM EST5.000.050.000.000.00-448350.00%
SLQT221216C000075002022-08-23 9:44AM EST7.500.050.000.100.00-11301687.50%
SLQT221216C000100002022-11-07 10:18AM EST10.000.040.000.000.00-1050.00%
SLQT221216C000125002022-08-23 9:44AM EST12.500.050.000.100.00-10114775.00%
SLQT221216C000150002022-08-05 2:56PM EST15.000.050.000.100.00-681806.25%
SLQT221216C000175002022-08-22 9:10AM EST17.500.050.000.000.00-101,53850.00%
SLQT221216C000200002022-02-08 2:29PM EST20.000.140.000.150.00-1031921.88%
SLQT221216C000225002021-12-13 12:00AM EST22.500.670.300.550.00--01,600.00%
SLQT221216C000250002022-09-07 1:25PM EST25.000.050.000.050.00-523793.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLQT221216P000025002022-09-16 8:44AM EST2.501.351.802.050.00-2262643.75%
SLQT221216P000050002022-03-24 11:14AM EST5.002.453.003.200.00-1930.00%
SLQT221216P000075002022-06-24 11:47AM EST7.504.405.605.900.00-1960.00%
SLQT221216P000100002022-05-12 2:59PM EST10.007.487.007.300.00-3980.00%
SLQT221216P000125002022-07-06 8:50AM EST12.5010.0010.600.000.00-220.00%
SLQT221216P000150002022-07-13 2:04PM EST15.0013.0012.8013.100.00-100.00%
SLQT221216P000175002022-02-08 3:36PM EST17.5014.3014.9015.200.00-5300.00%
SLQT221216P000200002021-11-22 1:43PM EST20.0011.5811.3011.600.00-170.00%