Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240517C00002500 | 2024-04-17 2:47PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 281 | 128.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLQT240517P00002500 | 2024-04-22 3:04PM EDT | 2.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 8 | 112.50% |
SLQT240517P00005000 | 2024-04-18 12:07PM EDT | 5.00 | 3.38 | 3.30 | 3.60 | 0.00 | - | - | 0 | 271.88% |
SLQT240517P00007500 | 2024-04-19 9:45AM EDT | 7.50 | 5.70 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 398.44% |