QGEN - Qiagen N.V.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230915C00035000 | 2023-05-19 9:49AM EDT | 2023-09-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 0.00% |
| QGEN231020C00035000 | 2022-08-16 10:06AM EDT | 2023-10-20 | 15.90 | 11.60 | 16.00 | 0.00 | - | 1 | 3 | 78.20% |
| QGEN231215C00035000 | 2023-05-16 10:54AM EDT | 2023-12-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 31 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230721P00035000 | 2023-05-22 12:57PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 250 | 2,250 | 12.50% |
| QGEN230818P00035000 | 2023-05-11 9:31AM EDT | 2023-08-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| QGEN231020P00035000 | 2022-11-11 2:24PM EDT | 2023-10-20 | 1.15 | 0.10 | 2.85 | 0.00 | - | 1 | 3 | 52.08% |
| QGEN231117P00035000 | 2023-02-27 10:30AM EDT | 2023-11-17 | 0.85 | 0.05 | 4.70 | 0.00 | - | - | 10 | 58.64% |
© 2023 Yahoo. All rights reserved.