Canada markets closed

Qiagen N.V. (QGEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.47-0.22 (-0.48%)
At close: 04:00PM EDT
42.56 -2.91 (-6.40%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN240621C000350002024-05-10 10:43AM EDT2024-06-219.809.7013.000.00-1288.87%
QGEN240719C000350002024-04-26 1:06PM EDT2024-07-197.419.8013.000.00-1166.21%
QGEN241115C000350002024-04-26 12:26PM EDT2024-11-158.5010.5013.900.00-73168.05%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN240621P000350002024-05-03 10:59AM EDT2024-06-210.150.001.200.00-522278.42%
QGEN240719P000350002023-10-27 2:07PM EDT2024-07-192.700.105.000.00-10100.90%
QGEN240816P000350002024-04-19 12:21PM EDT2024-08-160.950.150.250.00-32437.31%
QGEN241115P000350002024-03-14 3:42PM EDT2024-11-151.301.601.950.00-9951.51%