Qiagen N.V. (QGEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00035000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 4.90 | 6.10 | 9.00 | 0.00 | - | 1 | 22 | 87.01% |
| QGEN240621C00035000 | 2024-04-08 9:58AM EDT | 2024-06-21 | 7.40 | 6.20 | 9.50 | 0.00 | - | - | 1 | 61.33% |
| QGEN241115C00035000 | 2024-04-08 12:38PM EDT | 2024-11-15 | 9.00 | 7.90 | 8.80 | 0.00 | - | - | 24 | 42.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 0.29 | 0.05 | 0.15 | 0.00 | - | 84 | 84 | 47.07% |
| QGEN240621P00035000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.40 | 0.00 | - | 59 | 92 | 38.77% |
| QGEN240719P00035000 | 2023-10-27 2:07PM EDT | 2024-07-19 | 2.70 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 70.29% |
| QGEN240816P00035000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 0.95 | 0.60 | 0.70 | 0.00 | - | 3 | 24 | 33.52% |
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 2024-11-15 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 39.36% |
© 2024 Yahoo. All rights reserved.