Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816C00035000 | 2024-07-16 10:22AM EDT | 2024-08-16 | 8.50 | 7.40 | 11.20 | +1.10 | +14.86% | 2 | 2 | 75.88% |
| QGEN241115C00035000 | 2024-04-26 12:26PM EDT | 2024-11-15 | 8.50 | 9.10 | 12.50 | 0.00 | - | 7 | 31 | 59.42% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240816P00035000 | 2024-07-24 2:45PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 179 | 63.28% |
| QGEN241115P00035000 | 2024-03-14 3:42PM EDT | 2024-11-15 | 1.30 | 1.60 | 1.95 | 0.00 | - | 9 | 9 | 58.18% |
| QGEN250221P00035000 | 2024-07-19 9:56AM EDT | 2025-02-21 | 1.25 | 0.75 | 1.50 | 0.00 | - | 16 | 26 | 39.43% |
© 2024 Yahoo. All rights reserved.