Canada markets closed

Qiagen N.V. (QGEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.01+0.56 (+1.35%)
At close: 04:00PM EDT
42.01 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN240816C000300002024-07-09 10:52AM EDT30.0010.1010.7014.500.00-11113.77%
QGEN240816C000350002024-07-16 10:22AM EDT35.007.406.209.500.00--283.20%
QGEN240816C000400002024-07-22 1:39PM EDT40.003.213.003.300.00-152152.34%
QGEN240816C000450002024-07-24 12:25PM EDT45.000.760.600.80+0.01+1.33%23,90844.53%
QGEN240816C000500002024-07-22 3:33PM EDT50.000.180.000.350.00-1150856.74%
QGEN240816C000550002024-05-16 11:26AM EDT55.000.350.001.750.00-33100.24%
QGEN240816C000600002024-04-19 12:22PM EDT60.000.250.100.250.00-3513782.03%
QGEN240816C000650002023-11-27 4:26PM EDT65.000.300.200.700.00-410116.41%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN240816P000300002024-04-12 3:37PM EDT30.000.430.001.300.00--1117.19%
QGEN240816P000350002024-07-24 2:45PM EDT35.000.250.200.40-0.15-37.50%617659.18%
QGEN240816P000400002024-07-23 10:29AM EDT40.000.950.801.100.00-22,20047.31%
QGEN240816P000450002024-06-18 12:43PM EDT45.002.453.804.100.00-480852.93%