Qiagen N.V. (QGEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN221021C00025000 | 2022-08-30 10:34AM EDT | 25.00 | 20.60 | 15.50 | 17.40 | 0.00 | - | - | 4 | 122.66% |
| QGEN221021C00030000 | 2022-08-26 12:13PM EDT | 30.00 | 17.00 | 10.70 | 12.60 | 0.00 | - | 3 | 3 | 100.78% |
| QGEN221021C00040000 | 2022-09-16 1:40PM EDT | 40.00 | 4.17 | 2.05 | 2.40 | 0.00 | - | - | 4 | 43.31% |
| QGEN221021C00045000 | 2022-09-30 10:59AM EDT | 45.00 | 0.65 | 0.50 | 0.65 | +0.15 | +30.00% | 75 | 784 | 47.95% |
| QGEN221021C00050000 | 2022-09-30 10:58AM EDT | 50.00 | 0.10 | 0.15 | 0.25 | -1.10 | -91.67% | 50 | 3,367 | 55.27% |
| QGEN221021C00055000 | 2022-08-25 9:30AM EDT | 55.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 101.47% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN221021P00030000 | 2022-09-23 1:44PM EDT | 30.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 500 | 500 | 130.37% |
| QGEN221021P00040000 | 2022-09-30 9:46AM EDT | 40.00 | 0.80 | 0.75 | 0.85 | -0.45 | -36.00% | 35 | 688 | 35.94% |
| QGEN221021P00045000 | 2022-09-16 10:12AM EDT | 45.00 | 2.85 | 3.90 | 4.40 | 0.00 | - | 44 | 320 | 48.93% |
| QGEN221021P00050000 | 2022-09-16 1:20PM EDT | 50.00 | 6.90 | 8.30 | 9.10 | 0.00 | - | 4 | 152 | 65.33% |
© 2022 Yahoo. All rights reserved.
