Canada markets closed

Qiagen N.V. (QGEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.44+0.44 (+0.90%)
At close: 04:00PM EST
49.44 0.00 (0.00%)
After hours: 04:24PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN230217C000350002022-10-10 1:03PM EST35.008.608.0012.900.00--120.00%
QGEN230217C000450002023-01-27 2:28PM EST45.004.604.005.200.00-73057.62%
QGEN230217C000500002023-01-23 10:26AM EST50.002.000.602.300.00-11,63560.08%
QGEN230217C000550002023-01-30 3:33PM EST55.000.200.000.700.00-78657.52%
QGEN230217C000600002023-01-20 3:58PM EST60.000.750.001.100.00-1377.25%
QGEN230217C000650002022-10-06 9:04AM EST65.000.600.000.900.00-313292.97%
QGEN230217C000750002022-09-06 2:24PM EST75.000.300.100.500.00--47115.82%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN230217P000400002023-01-24 11:46AM EST40.000.170.000.750.00-2412578.22%
QGEN230217P000450002023-01-30 11:19AM EST45.000.400.201.150.00-838654.79%
QGEN230217P000500002023-01-30 12:12PM EST50.002.000.952.050.00-111141.02%
QGEN230217P000550002022-10-10 1:03PM EST55.0014.4010.7012.400.00-6568190.14%
QGEN230217P000600002022-09-02 9:41AM EST60.0014.8017.9020.700.00-1818289.11%