Canada Markets close in 4 hrs 54 mins

Qiagen N.V. (QGEN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.96+0.51 (+1.15%)
As of 11:06AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN220520C000450002021-11-15 2:03PM EDT45.009.9010.9011.600.00--61,220.31%
QGEN220520C000500002022-01-05 12:36PM EDT50.005.034.504.90+0.33+7.02%612703.52%
QGEN220520C000550002022-01-04 10:47AM EDT55.002.501.602.900.00-913576.76%
QGEN220520C000600002021-12-23 10:33AM EDT60.002.250.301.350.00-1345482.81%
QGEN220520C000750002021-11-30 2:06PM EDT75.000.400.000.550.00-3114559.38%
QGEN220520C000800002021-11-29 2:13PM EDT80.000.200.000.450.00-11591.41%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN220520P000350002021-10-18 11:16AM EDT35.000.400.000.450.00-361330.47%
QGEN220520P000450002021-11-09 2:07PM EDT45.001.500.303.200.00--1184.18%
QGEN220520P000500002022-01-04 11:34AM EDT50.002.902.854.20-0.10-3.33%681980.00%
QGEN220520P000550002021-11-30 4:43PM EDT55.004.402.654.400.00-1340.00%
QGEN220520P000600002021-12-02 10:36AM EDT60.008.204.807.400.00-47680.00%
QGEN220520P000700002021-11-30 11:52AM EDT70.0015.3013.8015.200.00--160.00%
QGEN220520P000800002021-11-17 2:42PM EDT80.0025.9624.0025.400.00--1120.00%