Canada markets closed

Qiagen N.V. (QGEN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.28+0.06 (+0.15%)
At close: 04:00PM EDT
41.28 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN221021C000250002022-08-30 10:34AM EDT25.0020.6015.5017.400.00--4122.66%
QGEN221021C000300002022-08-26 12:13PM EDT30.0017.0010.7012.600.00-33100.78%
QGEN221021C000400002022-09-16 1:40PM EDT40.004.172.052.400.00--443.31%
QGEN221021C000450002022-09-30 10:59AM EDT45.000.650.500.65+0.15+30.00%7578447.95%
QGEN221021C000500002022-09-30 10:58AM EDT50.000.100.150.25-1.10-91.67%503,36755.27%
QGEN221021C000550002022-08-25 9:30AM EDT55.000.600.001.350.00-22101.47%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN221021P000300002022-09-23 1:44PM EDT30.000.400.001.750.00-500500130.37%
QGEN221021P000400002022-09-30 9:46AM EDT40.000.800.750.85-0.45-36.00%3568835.94%
QGEN221021P000450002022-09-16 10:12AM EDT45.002.853.904.400.00-4432048.93%
QGEN221021P000500002022-09-16 1:20PM EDT50.006.908.309.100.00-415265.33%