Qiagen N.V. (QGEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220520C00045000 | 2021-11-15 2:03PM EDT | 45.00 | 9.90 | 10.90 | 11.60 | 0.00 | - | - | 6 | 1,220.31% |
| QGEN220520C00050000 | 2022-01-05 12:36PM EDT | 50.00 | 5.03 | 4.50 | 4.90 | +0.33 | +7.02% | 6 | 12 | 703.52% |
| QGEN220520C00055000 | 2022-01-04 10:47AM EDT | 55.00 | 2.50 | 1.60 | 2.90 | 0.00 | - | 9 | 13 | 576.76% |
| QGEN220520C00060000 | 2021-12-23 10:33AM EDT | 60.00 | 2.25 | 0.30 | 1.35 | 0.00 | - | 1 | 345 | 482.81% |
| QGEN220520C00075000 | 2021-11-30 2:06PM EDT | 75.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 3 | 114 | 559.38% |
| QGEN220520C00080000 | 2021-11-29 2:13PM EDT | 80.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 591.41% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN220520P00035000 | 2021-10-18 11:16AM EDT | 35.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 61 | 330.47% |
| QGEN220520P00045000 | 2021-11-09 2:07PM EDT | 45.00 | 1.50 | 0.30 | 3.20 | 0.00 | - | - | 1 | 184.18% |
| QGEN220520P00050000 | 2022-01-04 11:34AM EDT | 50.00 | 2.90 | 2.85 | 4.20 | -0.10 | -3.33% | 68 | 198 | 0.00% |
| QGEN220520P00055000 | 2021-11-30 4:43PM EDT | 55.00 | 4.40 | 2.65 | 4.40 | 0.00 | - | 1 | 34 | 0.00% |
| QGEN220520P00060000 | 2021-12-02 10:36AM EDT | 60.00 | 8.20 | 4.80 | 7.40 | 0.00 | - | 47 | 68 | 0.00% |
| QGEN220520P00070000 | 2021-11-30 11:52AM EDT | 70.00 | 15.30 | 13.80 | 15.20 | 0.00 | - | - | 16 | 0.00% |
| QGEN220520P00080000 | 2021-11-17 2:42PM EDT | 80.00 | 25.96 | 24.00 | 25.40 | 0.00 | - | - | 112 | 0.00% |
© 2022 Yahoo. All rights reserved.
