QGEN - Qiagen N.V.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230616C00040000 | 2023-05-19 9:39AM EDT | 40.00 | 5.60 | 4.20 | 8.90 | 0.00 | - | 23 | 33 | 149.02% |
| QGEN230616C00045000 | 2023-05-26 12:34PM EDT | 45.00 | 1.80 | 0.40 | 5.00 | 0.00 | - | 1 | 208 | 52.30% |
| QGEN230616C00050000 | 2023-05-31 10:52AM EDT | 50.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 45 | 37.60% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230616P00040000 | 2023-06-01 3:30PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 2,972 | 50.98% |
| QGEN230616P00045000 | 2023-05-31 10:53AM EDT | 45.00 | 1.00 | 0.20 | 0.50 | 0.00 | - | 1 | 896 | 30.32% |
© 2023 Yahoo. All rights reserved.