QGEN - Qiagen N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN230616C000400002023-05-19 9:39AM EDT40.005.604.208.900.00-2333149.02%
QGEN230616C000450002023-05-26 12:34PM EDT45.001.800.405.000.00-120852.30%
QGEN230616C000500002023-05-31 10:52AM EDT50.000.100.100.300.00-14537.60%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QGEN230616P000400002023-06-01 3:30PM EDT40.000.100.050.200.00-42,97250.98%
QGEN230616P000450002023-05-31 10:53AM EDT45.001.000.200.500.00-189630.32%