Qiagen N.V. (QGEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230217C00035000 | 2022-10-10 1:03PM EST | 35.00 | 8.60 | 8.00 | 12.90 | 0.00 | - | - | 12 | 0.00% |
| QGEN230217C00045000 | 2023-01-27 2:28PM EST | 45.00 | 4.60 | 4.00 | 5.20 | 0.00 | - | 7 | 30 | 57.62% |
| QGEN230217C00050000 | 2023-01-23 10:26AM EST | 50.00 | 2.00 | 0.60 | 2.30 | 0.00 | - | 1 | 1,635 | 60.08% |
| QGEN230217C00055000 | 2023-01-30 3:33PM EST | 55.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 7 | 86 | 57.52% |
| QGEN230217C00060000 | 2023-01-20 3:58PM EST | 60.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 77.25% |
| QGEN230217C00065000 | 2022-10-06 9:04AM EST | 65.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 31 | 32 | 92.97% |
| QGEN230217C00075000 | 2022-09-06 2:24PM EST | 75.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | - | 47 | 115.82% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN230217P00040000 | 2023-01-24 11:46AM EST | 40.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 24 | 125 | 78.22% |
| QGEN230217P00045000 | 2023-01-30 11:19AM EST | 45.00 | 0.40 | 0.20 | 1.15 | 0.00 | - | 83 | 86 | 54.79% |
| QGEN230217P00050000 | 2023-01-30 12:12PM EST | 50.00 | 2.00 | 0.95 | 2.05 | 0.00 | - | 1 | 111 | 41.02% |
| QGEN230217P00055000 | 2022-10-10 1:03PM EST | 55.00 | 14.40 | 10.70 | 12.40 | 0.00 | - | 65 | 68 | 190.14% |
| QGEN230217P00060000 | 2022-09-02 9:41AM EST | 60.00 | 14.80 | 17.90 | 20.70 | 0.00 | - | 18 | 18 | 289.11% |
© 2023 Yahoo. All rights reserved.
