Qiagen N.V. (QGEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231020C00025000 | 2022-07-18 2:21PM EDT | 25.00 | 22.60 | 23.00 | 28.00 | 0.00 | - | - | 4 | 120.12% |
| QGEN231020C00035000 | 2022-08-05 9:55AM EDT | 35.00 | 16.80 | 16.10 | 19.50 | 0.00 | - | - | 2 | 95.40% |
| QGEN231020C00040000 | 2022-07-22 12:04PM EDT | 40.00 | 12.30 | 12.30 | 16.00 | 0.00 | - | - | 1 | 84.59% |
| QGEN231020C00070000 | 2022-08-03 9:31AM EDT | 70.00 | 1.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 60.28% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN231020P00035000 | 2022-07-20 10:37AM EDT | 35.00 | 2.00 | 0.00 | 2.95 | 0.00 | - | - | 1 | 59.60% |
© 2023 Yahoo. All rights reserved.
