PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240816C00070000 | 2024-06-21 2:13PM EDT | 70.00 | 43.97 | 29.20 | 32.40 | 0.00 | - | 1 | 1 | 105.37% |
| PVH240816C00080000 | 2024-07-22 10:54AM EDT | 80.00 | 19.84 | 18.50 | 22.80 | 0.00 | - | - | 1 | 68.90% |
| PVH240816C00085000 | 2024-07-24 12:31PM EDT | 85.00 | 15.06 | 14.00 | 16.60 | 0.00 | - | 2 | 2 | 73.39% |
| PVH240816C00095000 | 2024-07-26 12:23PM EDT | 95.00 | 7.00 | 6.40 | 6.80 | +2.60 | +59.09% | 1 | 4 | 40.16% |
| PVH240816C00100000 | 2024-07-26 1:18PM EDT | 100.00 | 3.70 | 3.20 | 3.50 | +1.65 | +80.49% | 1 | 59 | 36.30% |
| PVH240816C00105000 | 2024-07-26 9:43AM EDT | 105.00 | 1.60 | 1.30 | 1.45 | +0.62 | +63.27% | 10 | 319 | 34.28% |
| PVH240816C00110000 | 2024-07-26 1:30PM EDT | 110.00 | 0.62 | 0.45 | 0.65 | +0.19 | +44.19% | 1 | 92 | 36.48% |
| PVH240816C00115000 | 2024-07-25 11:55AM EDT | 115.00 | 0.13 | 0.15 | 0.35 | 0.00 | - | 4 | 186 | 40.38% |
| PVH240816C00120000 | 2024-07-16 3:29PM EDT | 120.00 | 0.37 | 0.05 | 0.20 | 0.00 | - | 6 | 47 | 44.04% |
| PVH240816C00125000 | 2024-06-25 10:30AM EDT | 125.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.50% |
| PVH240816C00130000 | 2024-07-22 11:15AM EDT | 130.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.26% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH240816P00080000 | 2024-07-22 11:35AM EDT | 80.00 | 0.13 | 0.05 | 0.45 | 0.00 | - | - | 1 | 56.54% |
| PVH240816P00085000 | 2024-07-25 9:57AM EDT | 85.00 | 0.50 | 0.20 | - | 0.00 | - | - | - | 41.70% |
| PVH240816P00090000 | 2024-07-26 2:03PM EDT | 90.00 | 0.45 | 0.35 | 0.55 | -0.49 | -52.13% | 22 | 132 | 38.53% |
| PVH240816P00095000 | 2024-07-25 2:25PM EDT | 95.00 | 1.25 | 1.15 | 1.35 | -1.02 | -44.93% | 35 | 297 | 35.11% |
| PVH240816P00100000 | 2024-07-26 9:47AM EDT | 100.00 | 2.90 | 2.90 | 3.20 | -2.10 | -42.00% | 127 | 430 | 33.70% |
| PVH240816P00105000 | 2024-07-25 11:55AM EDT | 105.00 | 8.10 | 5.90 | 8.20 | 0.00 | - | 4 | 77 | 54.74% |
| PVH240816P00110000 | 2024-07-15 11:56AM EDT | 110.00 | 5.30 | 8.20 | 12.20 | 0.00 | - | 5 | 87 | 59.28% |
| PVH240816P00115000 | 2024-07-24 12:06PM EDT | 115.00 | 15.40 | 12.70 | 17.50 | 0.00 | - | 1 | 54 | 76.68% |
| PVH240816P00120000 | 2024-07-19 10:06AM EDT | 120.00 | 18.60 | 18.00 | 22.20 | 0.00 | - | 1 | 0 | 84.72% |
| PVH240816P00125000 | 2024-07-12 10:14AM EDT | 125.00 | 16.90 | 22.70 | 27.20 | 0.00 | - | - | 0 | 95.63% |
© 2024 Yahoo. All rights reserved.