Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
41.90 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
38.51 | 0.00 | - | - | 0 | 70.00 | 0.30 | 0.00 | - | 201 | 0 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 0 |
55.33 | 0.00 | - | 2 | 0 | 85.00 | 0.05 | 0.00 | - | - | 0 |
19.50 | 0.00 | - | - | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 0 |
12.90 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 0 |
6.90 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 12 | 0 |
1.85 | 0.00 | - | 10 | 0 | 105.00 | 0.60 | 0.00 | - | 176 | 0 |
0.12 | 0.00 | - | 45 | 0 | 110.00 | 4.00 | 0.00 | - | 83 | 0 |
0.05 | 0.00 | - | 12 | 0 | 115.00 | 9.10 | 0.00 | - | 101 | 0 |
0.01 | 0.00 | - | 9 | 0 | 120.00 | 13.55 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 0 | 125.00 | 19.30 | 0.00 | - | 131 | 0 |
0.01 | 0.00 | - | 2 | 0 | 130.00 | 24.30 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 2 | 0 | 135.00 | 26.63 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 4 | 0 | 140.00 | 31.80 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 0 | 145.00 | 35.40 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 6 | 0 | 150.00 | 42.60 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 4 | 0 | 155.00 | 47.29 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 160.00 | 51.10 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 0 | 165.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 170.00 | 61.30 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
0.09 | 0.00 | - | 770 | 0 | 190.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 200.00 | 91.30 | 0.00 | - | - | 0 |