Canada Markets open in 4 hrs 38 mins

PVH Corp. (PVH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.49-0.99 (-1.51%)
At close: 04:00PM EDT
64.25 -0.24 (-0.37%)
After hours: 04:41PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022------
May 19, 202264.4265.9363.7164.4964.491,282,500
May 18, 202267.0469.0065.3065.4865.481,588,900
May 17, 202269.3670.5767.3369.2569.251,221,600
May 16, 202267.3968.6166.4167.0067.001,172,500
May 13, 202265.0368.4765.0367.9567.951,230,500
May 12, 202264.9768.2262.7264.5064.502,227,200
May 11, 202266.2067.1964.4064.4864.483,947,300
May 10, 202267.9767.9965.0566.0166.012,617,400
May 09, 202266.5268.5665.7267.0067.003,012,000
May 06, 202266.2369.0564.6467.7367.732,260,700
May 05, 202271.0371.7465.6566.8066.802,405,000
May 04, 202272.7073.1268.5572.4672.463,561,500
May 03, 202274.5875.5872.1573.0173.011,244,900
May 02, 202273.0074.8072.0574.7774.771,283,300
Apr 29, 202274.7076.1172.6372.7872.78844,800
Apr 28, 202274.1975.2472.6774.8174.81896,700
Apr 27, 202271.8373.9671.7672.6572.651,062,400
Apr 26, 202274.7275.3772.4672.5172.51884,400
Apr 25, 202274.0776.2473.5576.1976.19934,500
Apr 22, 202277.2578.2274.9675.2975.29936,500
Apr 21, 202281.3381.6177.5878.3278.321,069,500
Apr 20, 202280.8881.6279.0179.5279.521,251,200
Apr 19, 202276.8280.7976.7880.0580.051,429,100
Apr 18, 202279.9980.9176.6277.0477.041,787,200
Apr 14, 202281.4383.4079.1779.3479.342,437,500
Apr 13, 202279.4282.0778.5080.7080.702,612,500
Apr 12, 202276.0278.4076.0276.6076.601,881,900
Apr 11, 202272.1476.2671.8975.0075.002,198,800
Apr 08, 202271.5073.6970.3672.8472.841,656,800
Apr 07, 202271.9672.2969.1571.5871.581,988,900
Apr 06, 202272.5272.7169.7071.5171.511,912,100
Apr 05, 202276.8377.7673.5673.6073.601,783,200
Apr 04, 202276.7578.8875.4978.0678.061,790,700
Apr 01, 202277.4978.4575.0777.1977.193,092,800
Mar 31, 202280.1081.2976.4876.6176.614,104,800
Mar 30, 202286.4988.2281.9182.6982.693,226,900
Mar 29, 202287.1289.3086.2188.4888.481,690,800
Mar 28, 202283.9084.4182.0484.3184.311,727,900
Mar 25, 202282.1783.9381.5783.7283.721,628,800
Mar 24, 202280.8882.1780.1081.4981.491,334,700
Mar 23, 202280.4981.5179.8080.1780.171,438,200
Mar 22, 202282.8484.0080.4181.5481.541,031,300
Mar 21, 202283.3683.6680.6881.2581.251,027,500
Mar 18, 202280.9784.0280.2283.7383.731,768,100
Mar 17, 202279.3882.6978.9481.9581.951,348,800
Mar 16, 202276.5583.0776.5580.6980.691,706,100
Mar 15, 202273.5976.5073.3075.0375.031,735,400
Mar 14, 202272.9674.8872.0272.4872.481,252,500
Mar 11, 202275.5175.7372.4672.5272.521,251,700
Mar 10, 202273.1577.0072.6574.2674.261,380,700
Mar 09, 202273.6777.5073.5075.3675.362,081,400
Mar 08, 202267.7472.3066.8469.3569.352,856,300
Mar 07, 202277.8678.3166.1066.9966.993,702,400
Mar 04, 202286.8487.3378.3379.1679.162,208,500
Mar 03, 202294.0394.0388.8089.5289.521,135,900
Mar 02, 202290.0894.8789.4794.1094.101,588,300
Mar 01, 202297.3297.7188.9089.4489.441,983,400
Feb 28, 202298.1199.0496.7097.8997.891,139,700
Feb 25, 202297.65100.6796.40100.20100.20786,300
Feb 24, 202294.0197.2193.6697.1697.161,194,600
Feb 23, 202299.77100.2096.8697.4497.44769,900
Feb 22, 202299.58101.2998.1598.6798.671,382,500
Feb 18, 202298.43101.4698.43100.13100.131,126,700
Feb 17, 2022101.27102.9098.4598.5298.52829,600
Feb 16, 2022100.18102.2499.82101.30101.30859,200
Feb 15, 202298.93101.1798.93100.85100.851,069,100
Feb 14, 202298.3599.1996.6297.2297.221,234,800
Feb 11, 2022101.77102.9397.4598.1398.131,152,600
Feb 10, 2022100.69105.43100.69102.16102.161,140,400
Feb 09, 202299.80103.6599.65103.08103.081,691,000
Feb 08, 202297.1199.1296.4198.5798.57739,800
Feb 07, 202297.0097.9395.0396.3996.39917,400
Feb 04, 202295.5397.0694.5096.3996.391,329,900
Feb 03, 202297.7198.9095.6895.7295.721,460,900
Feb 02, 202297.7098.4093.7696.0696.06990,400
Feb 01, 202295.2397.1794.4197.0497.04932,000
Jan 31, 202291.4495.0791.0395.0195.011,093,600
Jan 28, 202292.1593.0789.5493.0493.04911,300
Jan 27, 202294.3296.5092.3592.8592.851,262,400
Jan 26, 202295.9396.3191.4592.0592.052,577,200
Jan 25, 202294.5295.5190.6494.0494.043,231,400
Jan 24, 202293.9196.6292.2696.5596.553,916,300
Jan 21, 202297.7999.1295.6696.2096.20674,700
Jan 20, 2022100.39102.2397.4897.7597.75771,100
Jan 19, 2022102.02103.81100.66100.70100.70548,700
Jan 18, 2022101.57102.24100.01100.86100.86916,900
Jan 14, 2022103.13103.40100.14102.70102.701,189,600
Jan 13, 2022103.63105.75103.08104.55104.551,018,700
Jan 12, 2022103.94105.65102.17103.00103.00794,100
Jan 11, 2022101.95104.15100.73103.90103.90950,900
Jan 10, 2022106.41106.58100.50102.30102.301,189,600
Jan 07, 2022109.78110.87106.84106.96106.961,121,400
Jan 06, 2022110.99111.43107.73110.13110.13786,200
Jan 05, 2022112.48113.78109.30109.46109.461,133,900
Jan 04, 2022110.04112.89109.56111.53111.531,054,700
Jan 03, 2022107.79110.48107.63108.08108.08884,600
Dec 31, 2021105.58107.12104.50106.65106.65625,000
Dec 30, 2021105.42107.96105.42106.12106.12645,900
Dec 29, 2021104.05106.35103.40105.60105.60598,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...