Canada markets close in 3 hours 40 minutes

PVH Corp. (PVH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.61+1.65 (+1.73%)
As of 12:19PM EDT. Market open.
Time Period:
Sept 09, 2023 - Sept 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 09, 202494.5896.6694.5096.6196.61214,939
Sept 06, 202496.6998.3594.9394.9694.96810,800
Sept 05, 202497.0698.1496.0896.8396.83628,600
Sept 04, 202495.7496.7495.4996.6196.61625,200
Sept 04, 20240.038 Dividend
Sept 03, 202497.8698.3595.9096.6996.65821,000
Aug 30, 202498.0798.7896.6498.6998.651,010,100
Aug 29, 202498.0298.4295.5196.8996.851,209,600
Aug 28, 202496.0098.8094.4197.7597.711,924,900
Aug 27, 2024103.13105.32102.19104.46104.421,366,400
Aug 26, 2024106.58107.36103.59103.69103.65936,100
Aug 23, 2024102.90106.21102.90105.66105.62666,700
Aug 22, 2024103.00103.57101.63101.87101.83590,400
Aug 21, 2024102.95103.61101.64102.85102.81950,500
Aug 20, 2024100.52101.4899.36100.42100.38471,000
Aug 19, 202499.59100.7899.06100.73100.69509,900
Aug 16, 202498.83100.0898.1999.5699.52534,900
Aug 15, 202499.14101.0398.4999.1099.06672,000
Aug 14, 202497.5297.5695.1795.3895.34568,100
Aug 13, 202495.9597.3395.2597.1897.14559,400
Aug 12, 202496.5496.5494.1495.4895.44469,000
Aug 09, 202496.6497.0394.7796.3996.35481,900
Aug 08, 202495.2497.2393.7196.9996.95545,300
Aug 07, 202496.5997.4593.0993.2693.22734,900
Aug 06, 202493.4996.2192.4194.6794.63791,900
Aug 05, 202490.4893.9989.5692.4692.42860,600
Aug 02, 202495.9896.3493.8394.8094.76841,300
Aug 01, 2024102.50103.2297.3999.0899.04711,600
Jul 31, 2024102.13104.33101.22101.99101.95773,700
Jul 30, 2024100.43101.74100.43101.18101.14649,300
Jul 29, 2024100.33100.9399.80100.16100.12582,800
Jul 26, 202499.14101.2998.78100.05100.01537,900
Jul 25, 202497.9097.9495.0897.1197.071,081,500
Jul 24, 2024100.61101.0897.8797.9097.86955,700
Jul 23, 2024101.11102.3699.97101.00100.96772,700
Jul 22, 2024102.06102.0699.35101.90101.86995,000
Jul 19, 2024101.46101.67100.35100.58100.54871,400
Jul 18, 2024104.93105.75100.79101.47101.431,045,500
Jul 17, 2024103.95108.70103.95104.85104.81995,200
Jul 16, 2024104.23106.57102.67106.49106.451,354,100
Jul 15, 2024107.04107.04103.77103.89103.851,009,900
Jul 12, 2024109.81110.44106.91107.42107.38673,100
Jul 11, 2024108.60110.07107.73108.88108.84646,700
Jul 10, 2024106.69107.36105.75106.62106.58521,200
Jul 09, 2024106.37108.91106.01106.41106.37840,000
Jul 08, 2024104.54106.65104.36106.61106.57616,400
Jul 05, 2024104.11105.19102.26103.76103.72964,800
Jul 03, 2024103.61104.85102.12104.67104.63519,600
Jul 02, 2024105.06105.29103.10103.17103.13867,000
Jul 01, 2024106.37106.98104.53105.14105.10704,500
Jun 28, 2024106.31107.20104.61105.87105.831,206,400
Jun 27, 2024106.95108.44105.50106.93106.89994,400
Jun 26, 2024111.84111.99109.30109.43109.39693,100
Jun 25, 2024114.51114.51112.48112.51112.47479,600
Jun 24, 2024114.20116.23113.59114.14114.10692,100
Jun 21, 2024111.84114.61110.85114.43114.393,546,900
Jun 20, 2024112.98113.60111.72111.93111.89855,700
Jun 18, 2024114.22114.41112.65113.32113.28504,800
Jun 17, 2024113.16114.65112.02114.39114.35519,000
Jun 14, 2024112.12113.77110.59113.26113.22889,700
Jun 13, 2024115.77116.33113.16113.22113.18628,000
Jun 12, 2024120.53120.93114.98115.86115.81839,400
Jun 11, 2024120.20120.20116.66117.80117.75640,600
Jun 10, 2024118.82120.83118.38120.58120.53796,700
Jun 07, 2024121.30122.02118.64119.94119.89653,100
Jun 06, 2024124.33124.68120.52121.31121.26813,200
Jun 05, 2024118.00124.37116.28123.75123.701,259,100
Jun 05, 20240.038 Dividend
Jun 04, 2024121.57122.73118.41119.25119.171,269,800
Jun 03, 2024121.19122.80120.80122.48122.391,407,000
May 31, 2024115.44120.08115.41120.01119.92885,800
May 30, 2024115.37116.38114.21115.00114.92673,800
May 29, 2024113.50116.41113.50115.19115.11584,500
May 28, 2024115.58116.32113.52114.79114.71619,000
May 24, 2024113.25115.72112.93115.34115.26601,400
May 23, 2024111.45112.36109.37112.16112.08735,800
May 22, 2024112.88114.16110.59111.27111.19696,200
May 21, 2024113.68114.23113.03114.13114.05649,800
May 20, 2024114.32114.88112.99114.09114.01645,500
May 17, 2024116.32116.74113.75114.08114.00589,000
May 16, 2024115.88117.15115.88116.38116.30563,000
May 15, 2024116.90117.25116.15116.58116.50628,700
May 14, 2024115.00116.37114.03116.31116.23508,900
May 13, 2024114.94115.41113.46113.55113.47548,000
May 10, 2024115.46115.96113.68114.01113.93656,200
May 09, 2024113.95115.62113.67115.40115.32431,700
May 08, 2024112.56114.03111.96113.95113.87603,700
May 07, 2024115.00116.15113.40113.58113.50545,500
May 06, 2024114.36114.92113.44114.56114.48647,600
May 03, 2024112.60114.46111.76113.22113.14531,300
May 02, 2024111.41111.51109.51110.56110.48726,300
May 01, 2024108.48111.52107.57109.70109.62807,500
Apr 30, 2024110.88111.31108.74108.80108.72847,700
Apr 29, 2024112.08112.91111.07112.90112.82749,800
Apr 26, 2024111.34112.27110.30111.03110.95811,800
Apr 25, 2024111.67111.67109.71110.79110.71767,400
Apr 24, 2024113.08114.76111.68112.87112.79871,000
Apr 23, 2024110.31113.49110.04112.64112.561,031,500
Apr 22, 2024107.76110.63107.03109.57109.491,150,900
Apr 19, 2024106.04107.46105.43106.78106.70915,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...