Canada Markets closed

PVH Corp. (PVH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.56+2.07 (+1.96%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 23, 2021------
Sep. 22, 2021------
Sep. 21, 2021------
Sep. 20, 2021------
Sep. 17, 2021------
Sep. 16, 2021------
Sep. 15, 2021------
Sep. 14, 2021------
Sep. 13, 2021------
Sep. 10, 2021------
Sep. 09, 2021------
Sep. 08, 2021------
Sep. 07, 2021------
Sep. 03, 2021119.29120.12114.37115.18115.18115,820,000
Sep. 02, 2021121.37121.94118.37119.74119.74199,920,000
Sep. 01, 2021118.84121.56117.46120.58120.58371,330,000
Aug. 31, 2021106.06107.24103.60104.79104.79133,860,000
Aug. 30, 2021109.57109.75106.53106.70106.70104,760,000
Aug. 27, 2021105.89109.61105.60108.87108.8790,770,000
Aug. 26, 2021111.10111.10104.39105.78105.78109,120,000
Aug. 25, 2021110.46111.31107.85110.45110.45171,310,000
Aug. 24, 2021107.55112.29107.55110.62110.62157,000,000
Aug. 23, 2021106.65108.94104.31107.12107.12173,770,000
Aug. 20, 2021105.83106.95102.35104.55104.55192,650,000
Aug. 19, 2021102.98107.10102.95105.39105.3995,750,000
Aug. 18, 2021105.79108.47104.60106.13106.1390,880,000
Aug. 17, 2021110.48110.84105.42106.70106.7096,810,000
Aug. 16, 2021114.90115.13112.62112.80112.8065,790,000
Aug. 13, 2021113.89116.69113.18116.62116.6267,710,000
Aug. 12, 2021114.24114.76112.58114.27114.2745,250,000
Aug. 11, 2021110.92114.37109.99113.85113.8562,620,000
Aug. 10, 2021107.60112.83107.52110.98110.9864,330,000
Aug. 09, 2021109.11109.61107.60108.06108.0655,090,000
Aug. 06, 2021110.81111.85109.73110.24110.2457,400,000
Aug. 05, 2021106.42108.97105.95108.93108.9362,800,000
Aug. 04, 2021107.84109.56105.65105.78105.7874,060,000
Aug. 03, 2021106.02110.65104.17109.36109.361,218,600
Aug. 02, 2021------
Jul. 30, 2021103.43107.40102.98104.62104.621,037,900
Jul. 29, 2021103.47104.67102.91103.45103.45491,200
Jul. 28, 2021103.05104.3599.98101.64101.64443,500
Jul. 27, 2021102.87103.60101.15102.25102.25442,200
Jul. 26, 2021102.04104.04101.78103.80103.80446,500
Jul. 23, 2021102.79103.68100.98101.90101.90588,200
Jul. 22, 2021101.79101.96100.10101.36101.36798,600
Jul. 21, 2021100.70104.43100.63101.80101.80677,900
Jul. 20, 202193.73100.3992.7999.8099.801,145,700
Jul. 19, 202194.7196.0792.4793.8093.801,569,800
Jul. 16, 2021101.61102.0496.7198.0098.002,109,700
Jul. 15, 2021101.80102.5699.14100.85100.851,063,100
Jul. 14, 2021106.36107.39103.12103.35103.35733,800
Jul. 13, 2021106.81107.07103.69104.67104.67734,400
Jul. 12, 2021106.01108.23104.76107.73107.73549,700
Jul. 09, 2021105.68108.67104.99108.05108.05863,400
Jul. 08, 2021101.34103.0198.83102.96102.961,390,200
Jul. 07, 2021105.67107.13102.20103.74103.74827,100
Jul. 06, 2021108.71108.72104.77106.80106.80829,500
Jul. 02, 2021110.00110.00108.34109.34109.34483,400
Jul. 01, 2021108.82110.65108.09109.90109.90702,600
Jun. 30, 2021105.03107.75104.30107.59107.59677,200
Jun. 29, 2021106.51107.70104.83105.00105.00741,000
Jun. 28, 2021110.55110.66106.13106.27106.271,126,400
Jun. 25, 2021108.50111.24108.50110.91110.911,716,300
Jun. 24, 2021107.73109.62106.50108.31108.31867,400
Jun. 23, 2021105.51109.78105.50107.77107.771,458,300
Jun. 22, 2021103.16105.19101.62104.73104.73464,500
Jun. 21, 2021103.16104.82102.37103.88103.88945,400
Jun. 18, 2021102.77104.94101.42101.71101.711,656,500
Jun. 17, 2021108.55108.82103.18105.24105.24930,800
Jun. 16, 2021108.34109.23106.11108.58108.58451,900
Jun. 15, 2021109.04109.47106.80108.98108.98490,600
Jun. 14, 2021112.64113.22108.43108.98108.98947,000
Jun. 11, 2021109.48113.09109.27113.04113.04666,900
Jun. 10, 2021111.49112.26108.53108.72108.72608,900
Jun. 09, 2021112.87113.11110.58110.85110.85561,600
Jun. 08, 2021110.42113.53109.59112.92112.92472,900
Jun. 07, 2021111.58113.22110.56110.66110.66777,400
Jun. 04, 2021111.21111.34106.67110.04110.04973,800
Jun. 03, 2021110.86112.16107.30110.59110.592,079,300
Jun. 02, 2021114.20114.36108.64109.41109.412,081,600
Jun. 01, 2021115.75116.45113.21114.11114.111,339,100
May 28, 2021117.56117.56112.77114.82114.82815,800
May 27, 2021116.15116.98114.80116.63116.63550,900
May 26, 2021111.35114.71110.43114.37114.37543,500
May 25, 2021111.12112.85110.03110.26110.26595,500
May 24, 2021109.84110.95108.05110.11110.11570,200
May 21, 2021110.59111.12108.59109.25109.25789,700
May 20, 2021112.20113.02106.34110.03110.031,240,600
May 19, 2021114.15114.15110.59112.66112.66808,900
May 18, 2021116.72117.98115.46116.67116.671,530,800
May 17, 2021113.38116.89111.79116.48116.48624,700
May 14, 2021108.46113.78108.46113.36113.36965,200
May 13, 2021106.64109.66105.87107.64107.64518,600
May 12, 2021111.28112.48105.44105.95105.95795,400
May 11, 2021112.84114.03110.04111.79111.79905,900
May 10, 2021118.78121.18114.82115.01115.01953,900
May 07, 2021114.79119.79114.58118.67118.67752,800
May 06, 2021118.32118.50114.75115.78115.78618,700
May 05, 2021116.99118.65116.48117.39117.39557,900
May 04, 2021116.57116.99114.46116.24116.24509,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...