PVH Corp. (PVH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221021C00045000 | 2022-10-03 10:08AM EDT | 45.00 | 3.20 | 4.90 | 5.80 | 0.00 | - | 25 | 32 | 52.10% |
| PVH221021C00050000 | 2022-10-05 1:43PM EDT | 50.00 | 2.30 | 2.05 | 2.30 | 0.00 | - | 14 | 119 | 53.71% |
| PVH221021C00055000 | 2022-10-05 3:51PM EDT | 55.00 | 0.75 | 0.45 | 0.70 | 0.00 | - | 1 | 306 | 52.05% |
| PVH221021C00060000 | 2022-10-03 3:17PM EDT | 60.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 465 | 57.32% |
| PVH221021C00065000 | 2022-09-26 2:12PM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 85 | 652 | 68.16% |
| PVH221021C00070000 | 2022-09-22 2:04PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 484 | 67.97% |
| PVH221021C00075000 | 2022-10-04 1:00PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 100.20% |
| PVH221021C00080000 | 2022-08-31 10:04AM EDT | 80.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 135.25% |
| PVH221021C00085000 | 2022-08-22 2:12PM EDT | 85.00 | 0.57 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 190.43% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH221021P00035000 | 2022-09-30 11:46AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 12 | 84 | 81.64% |
| PVH221021P00040000 | 2022-10-06 11:03AM EDT | 40.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 1 | 19 | 72.85% |
| PVH221021P00045000 | 2022-10-04 1:13PM EDT | 45.00 | 0.95 | 0.65 | 0.90 | 0.00 | - | 19 | 601 | 62.89% |
| PVH221021P00050000 | 2022-10-06 9:54AM EDT | 50.00 | 2.05 | 2.35 | 2.60 | -0.35 | -14.58% | 1 | 554 | 57.81% |
| PVH221021P00055000 | 2022-10-04 1:45PM EDT | 55.00 | 6.40 | 5.60 | 6.10 | 0.00 | - | 5 | 252 | 56.89% |
| PVH221021P00060000 | 2022-10-05 1:29PM EDT | 60.00 | 10.48 | 10.10 | 10.80 | +0.16 | +1.55% | 2 | 2,326 | 66.21% |
| PVH221021P00065000 | 2022-09-22 2:37PM EDT | 65.00 | 14.00 | 14.40 | 16.10 | 0.00 | - | 3 | 304 | 70.31% |
| PVH221021P00070000 | 2022-09-15 9:30AM EDT | 70.00 | 13.80 | 19.90 | 20.70 | 0.00 | - | 1 | 4 | 91.21% |
| PVH221021P00075000 | 2022-08-30 11:20AM EDT | 75.00 | 13.40 | 27.50 | 29.00 | 0.00 | - | - | 0 | 227.73% |
| PVH221021P00085000 | 2022-09-01 10:21AM EDT | 85.00 | 31.00 | 39.70 | 40.80 | 0.00 | - | - | 0 | 320.26% |
© 2022 Yahoo. All rights reserved.
