PVH - PVH Corp.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616C00040000 | 2022-10-24 10:24AM EDT | 40.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PVH230616C00045000 | 2023-06-02 10:28AM EDT | 45.00 | 34.52 | 32.40 | 33.40 | -7.91 | -18.64% | 1 | 22 | 159.38% |
| PVH230616C00050000 | 2023-05-15 1:52PM EDT | 50.00 | 35.68 | 27.10 | 28.50 | 0.00 | - | 1 | 5 | 124.41% |
| PVH230616C00055000 | 2023-01-19 12:44PM EDT | 55.00 | 30.00 | 28.90 | 30.40 | 0.00 | - | 1 | 79 | 304.39% |
| PVH230616C00060000 | 2023-06-01 3:37PM EDT | 60.00 | 18.10 | 17.50 | 18.60 | 0.00 | - | 2 | 0 | 92.87% |
| PVH230616C00065000 | 2023-05-05 3:35PM EDT | 65.00 | 19.75 | 12.50 | 13.50 | 0.00 | - | 2 | 0 | 67.82% |
| PVH230616C00070000 | 2023-06-01 1:18PM EDT | 70.00 | 7.60 | 7.90 | 8.60 | 0.00 | - | 1 | 0 | 52.69% |
| PVH230616C00075000 | 2023-06-01 3:46PM EDT | 75.00 | 5.10 | 4.00 | 4.30 | +1.00 | +24.39% | 1 | 83 | 46.24% |
| PVH230616C00080000 | 2023-06-02 11:39AM EDT | 80.00 | 1.40 | 1.25 | 1.50 | -0.10 | -6.67% | 134 | 1,049 | 39.94% |
| PVH230616C00085000 | 2023-06-02 11:22AM EDT | 85.00 | 0.40 | 0.25 | 0.40 | -0.05 | -11.11% | 68 | 0 | 39.36% |
| PVH230616C00090000 | 2023-06-02 12:21PM EDT | 90.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 772 | 44.24% |
| PVH230616C00095000 | 2023-06-02 12:04PM EDT | 95.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 0 | 50.20% |
| PVH230616C00100000 | 2023-06-02 11:14AM EDT | 100.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 31 | 428 | 52.34% |
| PVH230616C00105000 | 2023-06-02 11:29AM EDT | 105.00 | 0.04 | 0.00 | 0.05 | -0.26 | -86.67% | 4 | 625 | 60.94% |
| PVH230616C00110000 | 2023-06-01 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 68.75% |
| PVH230616C00115000 | 2023-05-31 2:43PM EDT | 115.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 11 | 373 | 82.81% |
| PVH230616C00120000 | 2023-05-31 2:35PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PVH230616C00125000 | 2023-03-30 12:16PM EDT | 125.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | - | 2 | 122.27% |
| PVH230616C00130000 | 2023-03-30 12:16PM EDT | 130.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 139.45% |
| PVH230616C00135000 | 2023-05-31 10:40AM EDT | 135.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 102.34% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH230616P00025000 | 2023-05-31 1:19PM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 212.50% |
| PVH230616P00030000 | 2023-01-03 2:18PM EDT | 30.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 101 | 204.69% |
| PVH230616P00035000 | 2022-11-25 1:58PM EDT | 35.00 | 1.05 | 0.25 | 0.60 | 0.00 | - | 3 | 10 | 229.69% |
| PVH230616P00040000 | 2022-12-01 4:57PM EDT | 40.00 | 0.90 | 0.45 | 1.05 | 0.00 | - | 2 | 5 | 220.61% |
| PVH230616P00045000 | 2023-04-03 12:41PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 128.13% |
| PVH230616P00050000 | 2023-05-31 3:55PM EDT | 50.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 107 | 0 | 88.28% |
| PVH230616P00055000 | 2023-06-01 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 70.31% |
| PVH230616P00060000 | 2023-06-01 11:53AM EDT | 60.00 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 1 | 163 | 54.30% |
| PVH230616P00065000 | 2023-06-01 2:28PM EDT | 65.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 35 | 143 | 48.44% |
| PVH230616P00070000 | 2023-06-02 12:01PM EDT | 70.00 | 0.34 | 0.25 | 0.40 | -0.16 | -32.00% | 33 | 553 | 43.65% |
| PVH230616P00075000 | 2023-06-02 12:01PM EDT | 75.00 | 1.20 | 1.05 | 1.20 | -0.30 | -20.00% | 84 | 831 | 36.43% |
| PVH230616P00080000 | 2023-06-02 12:16PM EDT | 80.00 | 3.40 | 3.40 | 3.50 | -0.12 | -3.41% | 89 | 1,203 | 32.01% |
| PVH230616P00085000 | 2023-06-02 10:03AM EDT | 85.00 | 6.48 | 7.10 | 7.70 | -0.52 | -7.43% | 1 | 859 | 34.08% |
| PVH230616P00090000 | 2023-06-01 12:57PM EDT | 90.00 | 13.00 | 12.10 | 12.30 | 0.00 | - | 4 | 349 | 0.00% |
| PVH230616P00095000 | 2023-06-01 9:30AM EDT | 95.00 | 15.00 | 16.50 | 17.80 | 0.00 | - | 2 | 0 | 66.80% |
| PVH230616P00100000 | 2023-05-31 11:29AM EDT | 100.00 | 15.25 | 21.50 | 22.70 | 0.00 | - | 1 | 2 | 73.83% |
© 2023 Yahoo. All rights reserved.