PVH Corp. (PVH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH220617C00065000 | 2022-01-03 12:09PM EDT | 65.00 | 45.10 | 44.10 | 46.70 | 0.00 | - | 1 | 0 | 741.02% |
| PVH220617C00075000 | 2021-12-21 12:58PM EDT | 75.00 | 26.45 | 35.90 | 37.10 | 0.00 | - | 1 | 3 | 601.81% |
| PVH220617C00080000 | 2021-12-27 12:09PM EDT | 80.00 | 26.58 | 31.60 | 32.40 | 0.00 | - | 2 | 3 | 541.50% |
| PVH220617C00085000 | 2021-12-03 4:45PM EDT | 85.00 | 21.60 | 25.50 | 26.30 | 0.00 | - | 1 | 6 | 459.96% |
| PVH220617C00095000 | 2021-12-20 4:27PM EDT | 95.00 | 11.22 | 20.50 | 21.10 | 0.00 | - | - | 3 | 415.97% |
| PVH220617C00100000 | 2022-01-03 1:34PM EDT | 100.00 | 16.90 | 17.20 | 18.10 | 0.00 | - | 1 | 7 | 384.42% |
| PVH220617C00105000 | 2021-12-31 3:58PM EDT | 105.00 | 13.14 | 14.40 | 15.80 | 0.00 | - | 5 | 235 | 361.11% |
| PVH220617C00110000 | 2021-12-16 11:33AM EDT | 110.00 | 7.72 | 11.60 | 13.20 | 0.00 | - | 3 | 29 | 334.33% |
| PVH220617C00115000 | 2021-12-30 12:38PM EDT | 115.00 | 8.98 | 9.70 | 10.60 | 0.00 | - | 1 | 54 | 312.60% |
| PVH220617C00120000 | 2022-01-04 10:30AM EDT | 120.00 | 8.00 | 7.70 | 8.50 | 0.00 | - | 8 | 31 | 291.80% |
| PVH220617C00125000 | 2022-01-05 3:17PM EDT | 125.00 | 7.18 | 6.20 | 6.70 | -0.07 | -0.97% | 7 | 34 | 274.95% |
| PVH220617C00130000 | 2021-12-14 3:51PM EDT | 130.00 | 3.30 | 4.90 | 5.40 | 0.00 | - | 2 | 17 | 261.57% |
| PVH220617C00135000 | 2022-01-04 2:04PM EDT | 135.00 | 4.90 | 3.80 | 4.30 | 0.00 | - | 107 | 540 | 249.32% |
| PVH220617C00140000 | 2021-11-19 2:20PM EDT | 140.00 | 7.61 | 1.65 | 1.90 | 0.00 | - | 7 | 9 | 204.15% |
| PVH220617C00145000 | 2021-11-17 11:20AM EDT | 145.00 | 8.10 | 1.15 | 1.55 | 0.00 | - | - | 4 | 198.05% |
| PVH220617C00150000 | 2021-12-15 4:20PM EDT | 150.00 | 1.80 | 1.90 | 2.25 | 0.00 | - | 2 | 2 | 226.47% |
| PVH220617C00155000 | 2021-11-16 4:01PM EDT | 155.00 | 5.52 | 0.70 | 0.95 | 0.00 | - | - | 1 | 190.53% |
| PVH220617C00160000 | 2021-12-01 11:48AM EDT | 160.00 | 3.10 | 0.90 | 1.05 | 0.00 | - | - | 1 | 202.64% |
| PVH220617C00165000 | 2021-12-16 4:04PM EDT | 165.00 | 0.65 | 1.00 | 1.30 | 0.00 | - | 1 | 2 | 215.23% |
| PVH220617C00170000 | 2022-01-04 10:53AM EDT | 170.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 2 | 2 | 209.18% |
| PVH220617C00180000 | 2021-12-10 11:54AM EDT | 180.00 | 0.65 | 0.45 | 2.25 | 0.00 | - | 2 | 0 | 238.53% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PVH220617P00055000 | 2021-12-13 11:16AM EDT | 55.00 | 0.77 | 0.35 | 0.95 | 0.00 | - | - | 5 | 84.62% |
| PVH220617P00060000 | 2021-12-02 4:26PM EDT | 60.00 | 1.52 | 0.20 | 0.95 | 0.00 | - | 10 | 12 | 59.67% |
| PVH220617P00065000 | 2021-12-20 3:54PM EDT | 65.00 | 2.25 | 0.00 | 2.80 | 0.00 | - | - | 1 | 54.93% |
| PVH220617P00070000 | 2021-12-31 4:40PM EDT | 70.00 | 1.46 | 1.00 | 1.30 | 0.00 | - | 5 | 5 | 24.54% |
| PVH220617P00075000 | 2021-12-20 11:05AM EDT | 75.00 | 4.10 | 1.55 | 2.30 | 0.00 | - | 1 | 7 | 0.00% |
| PVH220617P00080000 | 2021-12-29 10:52AM EDT | 80.00 | 3.20 | 2.25 | 2.80 | 0.00 | - | 1 | 73 | 0.00% |
| PVH220617P00085000 | 2021-12-21 1:10PM EDT | 85.00 | 6.20 | 3.10 | 3.60 | 0.00 | - | 10 | 775 | 0.00% |
| PVH220617P00090000 | 2021-12-30 12:49PM EDT | 90.00 | 5.12 | 4.30 | 4.70 | 0.00 | - | 3 | 435 | 0.00% |
| PVH220617P00095000 | 2021-11-29 1:11PM EDT | 95.00 | 7.91 | 6.90 | 7.30 | 0.00 | - | 3 | 6 | 0.00% |
| PVH220617P00100000 | 2021-12-03 11:50AM EDT | 100.00 | 14.30 | 8.60 | 9.00 | 0.00 | - | 87 | 104 | 0.00% |
| PVH220617P00105000 | 2021-12-29 4:23PM EDT | 105.00 | 11.60 | 9.60 | 10.60 | 0.00 | - | 4 | 75 | 0.00% |
| PVH220617P00110000 | 2021-12-31 3:49PM EDT | 110.00 | 14.22 | 12.00 | 12.90 | 0.00 | - | 5 | 111 | 0.00% |
| PVH220617P00115000 | 2021-11-04 10:53AM EDT | 115.00 | 12.30 | 23.40 | 24.00 | 0.00 | - | 18 | 19 | 0.00% |
| PVH220617P00120000 | 2022-01-05 12:42PM EDT | 120.00 | 16.50 | 17.80 | 18.60 | +0.56 | +3.51% | 2 | 7 | 0.00% |
| PVH220617P00125000 | 2021-11-04 10:57AM EDT | 125.00 | 17.70 | 30.80 | 31.60 | 0.00 | - | - | 2 | 0.00% |
| PVH220617P00130000 | 2021-12-01 3:54PM EDT | 130.00 | 30.20 | 27.10 | 28.90 | 0.00 | - | 10 | 65 | 0.00% |
| PVH220617P00135000 | 2021-11-16 4:06PM EDT | 135.00 | 22.56 | 40.00 | 40.60 | 0.00 | - | 1 | 56 | 0.00% |
© 2022 Yahoo. All rights reserved.
