Canada markets open in 6 hours 54 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.45-0.27 (-2.78%)
At close: 04:00PM EST
9.42 -0.03 (-0.32%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.200.00-20
3.780.00-106.50-----
3.390.00-207.000.100.00-2540
2.460.00-1607.500.400.00-40
2.420.00-608.000.080.00-20
2.000.00-108.501.050.00-10
1.250.00-6609.000.100.00-30
0.350.00-409.500.350.00-1020
0.200.00-2010.000.700.00-70
0.100.00-2010.501.100.00-50
0.050.00-35011.002.000.00-20
0.300.00-5011.50-----
0.050.00-16012.00-----
0.070.00-30012.50-----
0.050.00-2013.00-----
0.130.00-2014.00-----
-----14.504.490.00-10
0.250.00-1015.00-----