Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 2, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 2 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 3.39 | 0.00 | - | 2 | 0 | 7.00 | 0.10 | 0.00 | - | 254 | 0 |
| 2.46 | 0.00 | - | 16 | 0 | 7.50 | 0.40 | 0.00 | - | 4 | 0 |
| 2.42 | 0.00 | - | 6 | 0 | 8.00 | 0.08 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 8.50 | 1.05 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 66 | 0 | 9.00 | 0.10 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 9.50 | 0.35 | 0.00 | - | 102 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 10.00 | 0.70 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 10.50 | 1.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 35 | 0 | 11.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 12.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 0 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 4.49 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
