Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 7 | 329 | 1.00 | 0.05 | 0.00 | - | 60 | 65 |
| 0.02 | -0.03 | -60.00% | 21 | 4,319 | 2.00 | 0.75 | +0.05 | +7.14% | 6 | 1,790 |
| 0.05 | 0.00 | - | 5 | 808 | 3.00 | 1.40 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 990 | 4.00 | 2.55 | 0.00 | - | 2 | 402 |
| 0.10 | +0.07 | +233.33% | 1 | 654 | 5.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.30 | +0.22 | +275.00% | 4 | 827 | 6.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 706 | 7.00 | 4.15 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 4 | 569 | 8.00 | 4.16 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 271 | 9.00 | 4.00 | 0.00 | - | 5 | 20 |
| 0.05 | 0.00 | - | 10 | 454 | 10.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 107 | 162 | 11.00 | 4.36 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 19 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 13 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.