Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 0 | 8.00 | 0.15 | 0.00 | - | 12 | 21 |
| 1.20 | 0.00 | - | 6 | 17 | 8.50 | 0.35 | 0.00 | - | 1 | 314 |
| 0.35 | 0.00 | - | 11 | 139 | 9.00 | 0.05 | 0.00 | - | 14 | 35 |
| 0.19 | 0.00 | - | 215 | 217 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 74 | 10.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 21 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 11.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 12.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 404 | 14.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 20 | 15.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 5 | 17.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
