Canada markets open in 5 hours 25 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.90+0.84 (+13.86%)
At close: 04:00PM EDT
6.83 -0.07 (-1.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.500.240.00-10
0.650.00-1304.000.130.00-50
1.430.00-3704.500.300.00-30
0.930.00-105.000.100.00-110
1.500.00-2005.500.500.00-20
0.800.00-206.000.200.00-310
0.500.00-1206.500.200.00-50
0.200.00-65007.000.400.00-1600
0.100.00-11907.501.100.00-10
0.050.00-108.00-----
0.050.00-109.50-----