Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.24 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 13 | 0 | 4.00 | 0.13 | 0.00 | - | 5 | 0 |
| 1.43 | 0.00 | - | 37 | 0 | 4.50 | 0.30 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 11 | 0 |
| 1.50 | 0.00 | - | 20 | 0 | 5.50 | 0.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 6.00 | 0.20 | 0.00 | - | 31 | 0 |
| 0.50 | 0.00 | - | 12 | 0 | 6.50 | 0.20 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 650 | 0 | 7.00 | 0.40 | 0.00 | - | 160 | 0 |
| 0.10 | 0.00 | - | 119 | 0 | 7.50 | 1.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
