Canada markets open in 20 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.24+0.35 (+3.94%)
At close: 04:00PM EDT
9.25 +0.01 (+0.11%)
Pre-Market: 09:09AM EDT
In The Money
Show:ListStraddle
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.000.00--08.000.150.00-1221
1.200.00-6178.500.350.00-1314
0.350.00-111399.000.050.00-1435
0.190.00-2152179.50-----
0.050.00-157410.00-----
1.230.00--110.50-----
0.150.00-12111.00-----
0.100.00-2311.50-----
0.410.00--312.50-----
0.150.00-440414.00-----
0.650.00--115.00-----
0.200.00--2015.50-----
0.140.00--517.00-----