Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4200-0.1500 (-3.28%)
At close: 04:00PM EDT
4.4300 +0.01 (+0.23%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220701C000040002022-06-16 11:46AM EDT4.000.450.000.000.00-100.00%
PACB220701C000045002022-06-30 12:19PM EDT4.500.080.000.000.00-3012.50%
PACB220701C000050002022-06-30 10:02AM EDT5.000.050.000.000.00-1050.00%
PACB220701C000055002022-06-28 3:27PM EDT5.500.050.000.000.00-10050.00%
PACB220701C000060002022-06-24 3:56PM EDT6.000.100.000.000.00-105050.00%
PACB220701C000065002022-06-23 11:55AM EDT6.500.050.000.000.00-3050.00%
PACB220701C000080002022-06-14 1:37PM EDT8.000.030.000.000.00-2050.00%
PACB220701C000085002022-05-27 3:05PM EDT8.500.200.000.750.00-10111,318.75%
PACB220701C000100002022-05-19 2:52PM EDT10.000.100.005.000.00--43,951.56%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220701P000030002022-06-13 11:37AM EDT3.000.100.000.000.00--050.00%
PACB220701P000035002022-06-17 9:30AM EDT3.500.150.000.000.00-2050.00%
PACB220701P000040002022-06-30 10:18AM EDT4.000.100.000.000.00-2050.00%
PACB220701P000045002022-06-30 10:07AM EDT4.500.300.000.000.00-100.00%
PACB220701P000050002022-06-29 3:35PM EDT5.000.400.000.000.00-2400.00%
PACB220701P000055002022-06-29 10:25AM EDT5.500.780.000.000.00-100.00%
PACB220701P000060002022-06-24 11:15AM EDT6.000.600.000.000.00-6000.00%