Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230210C00007500 | 2023-01-09 3:26PM EST | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB230210C00009000 | 2023-01-30 1:03PM EST | 9.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB230210C00009500 | 2023-01-31 10:09AM EST | 9.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB230210C00010000 | 2023-01-30 1:03PM EST | 10.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB230210C00010500 | 2023-02-03 3:15PM EST | 10.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB230210C00011000 | 2023-02-02 12:15PM EST | 11.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PACB230210C00011500 | 2023-02-03 3:36PM EST | 11.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.00% |
| PACB230210C00012000 | 2023-02-03 3:35PM EST | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PACB230210C00012500 | 2023-02-03 12:35PM EST | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| PACB230210C00013000 | 2023-02-02 11:28AM EST | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACB230210C00013500 | 2023-02-02 2:47PM EST | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PACB230210C00014000 | 2023-01-27 9:30AM EST | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB230210C00014500 | 2023-01-26 12:54PM EST | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PACB230210C00015000 | 2023-01-24 9:48AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB230210P00007500 | 2023-01-13 10:16AM EST | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB230210P00008000 | 2023-01-12 10:13AM EST | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB230210P00009000 | 2023-01-24 2:51PM EST | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB230210P00009500 | 2023-01-31 12:34PM EST | 9.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PACB230210P00010000 | 2023-01-31 3:55PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PACB230210P00010500 | 2023-01-30 2:59PM EST | 10.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PACB230210P00011000 | 2023-02-03 2:53PM EST | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PACB230210P00011500 | 2023-02-03 3:45PM EST | 11.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PACB230210P00012000 | 2023-02-02 10:58AM EST | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PACB230210P00012500 | 2023-02-03 10:27AM EST | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PACB230210P00013000 | 2023-02-03 10:56AM EST | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
