Canada markets open in 4 hours 29 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.58-0.42 (-3.50%)
At close: 04:00PM EST
11.60 +0.02 (+0.17%)
Pre-Market: 04:42AM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230210C000075002023-01-09 3:26PM EST7.502.250.000.000.00-100.00%
PACB230210C000090002023-01-30 1:03PM EST9.002.070.000.000.00-100.00%
PACB230210C000095002023-01-31 10:09AM EST9.501.480.000.000.00-200.00%
PACB230210C000100002023-01-30 1:03PM EST10.001.270.000.000.00-100.00%
PACB230210C000105002023-02-03 3:15PM EST10.501.120.000.000.00-100.00%
PACB230210C000110002023-02-02 12:15PM EST11.001.460.000.000.00-2300.00%
PACB230210C000115002023-02-03 3:36PM EST11.500.490.000.000.00-31600.00%
PACB230210C000120002023-02-03 3:35PM EST12.000.350.000.000.00-24012.50%
PACB230210C000125002023-02-03 12:35PM EST12.500.300.000.000.00-121025.00%
PACB230210C000130002023-02-02 11:28AM EST13.000.250.000.000.00-1025.00%
PACB230210C000135002023-02-02 2:47PM EST13.500.150.000.000.00-16050.00%
PACB230210C000140002023-01-27 9:30AM EST14.000.450.000.000.00-1050.00%
PACB230210C000145002023-01-26 12:54PM EST14.500.100.000.000.00--050.00%
PACB230210C000150002023-01-24 9:48AM EST15.000.100.000.000.00-1050.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230210P000075002023-01-13 10:16AM EST7.500.140.000.000.00-1050.00%
PACB230210P000080002023-01-12 10:13AM EST8.000.350.000.000.00-1050.00%
PACB230210P000090002023-01-24 2:51PM EST9.000.200.000.000.00-2050.00%
PACB230210P000095002023-01-31 12:34PM EST9.500.110.000.000.00-5050.00%
PACB230210P000100002023-01-31 3:55PM EST10.000.200.000.000.00-1025.00%
PACB230210P000105002023-01-30 2:59PM EST10.500.450.000.000.00-9025.00%
PACB230210P000110002023-02-03 2:53PM EST11.000.250.000.000.00-16012.50%
PACB230210P000115002023-02-03 3:45PM EST11.500.480.000.000.00-903.13%
PACB230210P000120002023-02-02 10:58AM EST12.000.650.000.000.00-200.00%
PACB230210P000125002023-02-03 10:27AM EST12.501.200.000.000.00-5000.00%
PACB230210P000130002023-02-03 10:56AM EST13.001.450.000.000.00-200.00%