Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220701C00004000 | 2022-06-16 11:46AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB220701C00004500 | 2022-06-30 12:19PM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PACB220701C00005000 | 2022-06-30 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PACB220701C00005500 | 2022-06-28 3:27PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PACB220701C00006000 | 2022-06-24 3:56PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| PACB220701C00006500 | 2022-06-23 11:55AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PACB220701C00008000 | 2022-06-14 1:37PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB220701C00008500 | 2022-05-27 3:05PM EDT | 8.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 1,318.75% |
| PACB220701C00010000 | 2022-05-19 2:52PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 4 | 3,951.56% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220701P00003000 | 2022-06-13 11:37AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PACB220701P00003500 | 2022-06-17 9:30AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB220701P00004000 | 2022-06-30 10:18AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PACB220701P00004500 | 2022-06-30 10:07AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB220701P00005000 | 2022-06-29 3:35PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PACB220701P00005500 | 2022-06-29 10:25AM EDT | 5.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PACB220701P00006000 | 2022-06-24 11:15AM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
