Canada markets close in 4 hours 47 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.40+0.04 (+0.48%)
As of 11:13AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB231020C000050002023-09-25 3:00PM EDT5.003.502.803.600.00-22190.23%
PACB231020C000070002023-09-27 10:14AM EDT7.001.501.452.150.00-11125.39%
PACB231020C000080002023-09-29 9:47AM EDT8.000.780.700.80+0.03+4.00%59565.63%
PACB231020C000090002023-09-28 1:39PM EDT9.000.280.200.300.00-194157.81%
PACB231020C000100002023-09-28 1:54PM EDT10.000.100.050.100.00-778559.38%
PACB231020C000110002023-09-28 2:45PM EDT11.000.050.000.100.00-2327573.05%
PACB231020C000120002023-09-27 12:47PM EDT12.000.050.000.100.00-1159789.84%
PACB231020C000130002023-09-26 2:38PM EDT13.000.050.000.100.00-412,208105.47%
PACB231020C000140002023-09-25 9:33AM EDT14.000.040.000.050.00-1126104.69%
PACB231020C000150002023-09-13 3:08PM EDT15.000.100.000.050.00-34126116.41%
PACB231020C000170002023-09-13 3:58PM EDT17.000.100.000.050.00--9135.94%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB231020P000030002023-09-28 10:27AM EDT3.000.050.000.05+0.05-10215.63%
PACB231020P000070002023-09-28 3:49PM EDT7.000.150.000.150.00-2033264.45%
PACB231020P000080002023-09-28 3:57PM EDT8.000.300.250.30-0.05-14.29%5030455.66%
PACB231020P000090002023-09-29 9:30AM EDT9.000.850.800.90-0.09-9.57%10045557.81%
PACB231020P000100002023-09-28 1:16PM EDT10.001.651.601.700.00-788653.13%
PACB231020P000110002023-09-26 12:56PM EDT11.002.712.552.850.00-2040986.72%
PACB231020P000120002023-09-22 10:49AM EDT12.002.953.503.700.00-2250.00%
PACB231020P000140002023-08-21 3:07PM EDT14.003.804.204.700.00--30.00%