Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220930C00006000 | 2022-09-23 10:44AM EDT | 6.00 | 0.08 | 0.05 | 0.20 | -0.02 | -20.00% | 32 | 294 | 133.59% |
| PACB220930C00006500 | 2022-09-21 3:46PM EDT | 6.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 30 | 81 | 131.25% |
| PACB220930C00007000 | 2022-09-22 10:34AM EDT | 7.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 120 | 162.50% |
| PACB220930C00007500 | 2022-09-19 2:23PM EDT | 7.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 4 | 71 | 257.81% |
| PACB220930C00008000 | 2022-09-15 1:10PM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 33 | 81 | 214.06% |
| PACB220930C00008500 | 2022-09-15 10:57AM EDT | 8.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 40 | 279.69% |
| PACB220930C00009000 | 2022-08-29 2:24PM EDT | 9.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 452.34% |
| PACB220930C00009500 | 2022-09-15 1:10PM EDT | 9.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 476.56% |
| PACB220930C00010000 | 2022-09-15 11:54AM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 8 | 500.00% |
| PACB220930C00010500 | 2022-08-12 1:31PM EDT | 10.50 | 1.10 | 0.00 | 4.30 | 0.00 | - | - | 3 | 1,209.38% |
| PACB220930C00011500 | 2022-08-15 11:06AM EDT | 11.50 | 0.73 | 0.00 | 2.25 | 0.00 | - | - | 5 | 864.84% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB220930P00004500 | 2022-08-23 11:19AM EDT | 4.50 | 0.26 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 130.47% |
| PACB220930P00005000 | 2022-09-23 1:05PM EDT | 5.00 | 0.22 | 0.10 | 0.20 | +0.07 | +46.67% | 10 | 113 | 100.00% |
| PACB220930P00005500 | 2022-09-23 2:04PM EDT | 5.50 | 0.54 | 0.35 | 0.55 | +0.24 | +80.00% | 6 | 73 | 117.19% |
| PACB220930P00006000 | 2022-09-23 10:17AM EDT | 6.00 | 0.80 | 0.75 | 0.95 | +0.05 | +6.67% | 2 | 141 | 131.25% |
| PACB220930P00006500 | 2022-09-23 3:32PM EDT | 6.50 | 1.25 | 1.15 | 1.40 | +0.50 | +66.67% | 1 | 11 | 128.13% |
| PACB220930P00007000 | 2022-09-21 11:41AM EDT | 7.00 | 0.95 | 1.65 | 2.00 | 0.00 | - | 2 | 3 | 193.75% |
| PACB220930P00007500 | 2022-08-16 12:16PM EDT | 7.50 | 1.00 | 1.10 | 1.35 | 0.00 | - | 10 | 310 | 0.00% |
| PACB220930P00009500 | 2022-08-18 2:41PM EDT | 9.50 | 2.85 | 3.30 | 3.90 | 0.00 | - | 5 | 6 | 0.00% |
| PACB220930P00010000 | 2022-08-11 11:06AM EDT | 10.00 | 2.05 | 1.40 | 3.70 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
