Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.27-0.14 (-2.59%)
At close: 04:00PM EDT
5.13 -0.14 (-2.66%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220930C000060002022-09-23 10:44AM EDT6.000.080.050.20-0.02-20.00%32294133.59%
PACB220930C000065002022-09-21 3:46PM EDT6.500.200.000.100.00-3081131.25%
PACB220930C000070002022-09-22 10:34AM EDT7.000.110.000.100.00-5120162.50%
PACB220930C000075002022-09-19 2:23PM EDT7.500.060.000.300.00-471257.81%
PACB220930C000080002022-09-15 1:10PM EDT8.000.200.000.100.00-3381214.06%
PACB220930C000085002022-09-15 10:57AM EDT8.500.100.000.200.00-1040279.69%
PACB220930C000090002022-08-29 2:24PM EDT9.000.120.000.750.00-617452.34%
PACB220930C000095002022-09-15 1:10PM EDT9.500.190.000.750.00-124476.56%
PACB220930C000100002022-09-15 11:54AM EDT10.000.070.000.750.00-78500.00%
PACB220930C000105002022-08-12 1:31PM EDT10.501.100.004.300.00--31,209.38%
PACB220930C000115002022-08-15 11:06AM EDT11.500.730.002.250.00--5864.84%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220930P000045002022-08-23 11:19AM EDT4.500.260.000.150.00-11130.47%
PACB220930P000050002022-09-23 1:05PM EDT5.000.220.100.20+0.07+46.67%10113100.00%
PACB220930P000055002022-09-23 2:04PM EDT5.500.540.350.55+0.24+80.00%673117.19%
PACB220930P000060002022-09-23 10:17AM EDT6.000.800.750.95+0.05+6.67%2141131.25%
PACB220930P000065002022-09-23 3:32PM EDT6.501.251.151.40+0.50+66.67%111128.13%
PACB220930P000070002022-09-21 11:41AM EDT7.000.951.652.000.00-23193.75%
PACB220930P000075002022-08-16 12:16PM EDT7.501.001.101.350.00-103100.00%
PACB220930P000095002022-08-18 2:41PM EDT9.502.853.303.900.00-560.00%
PACB220930P000100002022-08-11 11:06AM EDT10.002.051.403.700.00--10.00%