Canada markets open in 8 hours 48 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.24-0.43 (-4.03%)
At close: 04:00PM EST
10.49 +0.25 (+2.44%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220128C000090002022-01-24 11:22AM EST9.000.850.000.000.00-400.00%
PACB220128C000100002022-01-25 1:52PM EST10.000.660.000.000.00-1200.00%
PACB220128C000110002022-01-25 2:55PM EST11.000.300.000.000.00-59025.00%
PACB220128C000120002022-01-24 3:47PM EST12.000.200.000.000.00-13050.00%
PACB220128C000130002022-01-24 10:21AM EST13.000.050.000.000.00-14050.00%
PACB220128C000140002022-01-24 10:43AM EST14.000.050.000.000.00-1050.00%
PACB220128C000150002022-01-24 11:20AM EST15.000.140.000.000.00-1050.00%
PACB220128C000160002022-01-18 10:57AM EST16.000.110.000.000.00-9050.00%
PACB220128C000170002022-01-20 2:01PM EST17.000.130.000.000.00-2050.00%
PACB220128C000180002022-01-18 1:12PM EST18.000.050.000.000.00-2050.00%
PACB220128C000190002022-01-18 12:36PM EST19.000.050.000.000.00-2050.00%
PACB220128C000200002022-01-20 1:56PM EST20.000.030.000.000.00-2050.00%
PACB220128C000210002021-12-17 10:36AM EST21.002.650.000.350.00-55511.72%
PACB220128C000220002022-01-19 11:37AM EST22.000.150.000.000.00-1050.00%
PACB220128C000225002022-01-18 12:14AM EST22.500.100.000.000.00--050.00%
PACB220128C000230002022-01-20 1:53PM EST23.000.180.000.000.00-2050.00%
PACB220128C000240002022-01-14 9:32AM EST24.000.180.000.000.00-1050.00%
PACB220128C000250002022-01-18 12:36PM EST25.000.050.000.000.00-5050.00%
PACB220128C000260002022-01-03 1:45PM EST26.000.400.000.000.00--050.00%
PACB220128C000270002022-01-03 10:05AM EST27.000.300.000.000.00-10050.00%
PACB220128C000280002022-01-11 2:45PM EST28.000.100.000.000.00-13050.00%
PACB220128C000300002021-12-20 10:01AM EST30.000.250.000.350.00--6682.81%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB220128P000090002022-01-25 12:40PM EST9.000.200.000.000.00-16050.00%
PACB220128P000100002022-01-25 1:55PM EST10.000.400.000.000.00-18012.50%
PACB220128P000110002022-01-24 9:33AM EST11.001.400.000.000.00-100.00%
PACB220128P000120002022-01-25 2:44PM EST12.001.600.000.000.00-700.00%
PACB220128P000130002022-01-24 11:54AM EST13.003.750.000.000.00-5300.00%
PACB220128P000140002022-01-24 9:59AM EST14.004.800.000.000.00-100.00%
PACB220128P000150002022-01-21 2:39PM EST15.004.720.000.000.00-100.00%
PACB220128P000160002022-01-18 9:40AM EST16.004.200.000.000.00-200.00%
PACB220128P000180002022-01-19 9:37AM EST18.008.380.000.000.00-3000.00%
PACB220128P000190002022-01-03 9:55AM EST19.001.500.000.000.00-400.00%
PACB220128P000200002022-01-05 9:46AM EST20.002.390.000.000.00-100.00%
PACB220128P000210002022-01-04 10:48AM EST21.002.970.000.000.00-100.00%
PACB220128P000220002021-12-13 5:39PM EST22.002.800.000.000.00--00.00%
PACB220128P000240002021-12-22 11:06AM EST24.003.7013.2014.800.00--0618.75%
PACB220128P000250002022-01-18 11:17AM EST25.0013.410.000.000.00-300.00%