Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517C00001000 | 2024-04-25 1:13PM EDT | 1.00 | 0.45 | 0.40 | 0.45 | +0.01 | +2.27% | 23 | 699 | 150.00% |
| PACB240517C00002000 | 2024-04-25 1:59PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 310 | 1,814 | 121.88% |
| PACB240517C00003000 | 2024-04-19 3:35PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 213 | 203.13% |
| PACB240517C00004000 | 2024-04-24 2:17PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 915 | 253.13% |
| PACB240517C00005000 | 2024-04-16 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 1,200 | 290.63% |
| PACB240517C00006000 | 2024-04-08 3:22PM EDT | 6.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 57 | 500.00% |
| PACB240517C00007000 | 2024-03-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 685.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB240517P00001000 | 2024-04-25 11:41AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 42 | 121.88% |
| PACB240517P00002000 | 2024-04-24 12:15PM EDT | 2.00 | 0.69 | 0.60 | 0.75 | +0.04 | +6.15% | 20 | 509 | 156.25% |
| PACB240517P00003000 | 2024-04-23 12:57PM EDT | 3.00 | 1.50 | 1.40 | 2.30 | 0.00 | - | 2 | 137 | 401.56% |
| PACB240517P00004000 | 2024-04-22 1:47PM EDT | 4.00 | 2.44 | 1.75 | 3.20 | 0.00 | - | 1 | 4 | 728.91% |
| PACB240517P00005000 | 2024-04-15 3:28PM EDT | 5.00 | 2.16 | 3.50 | 4.20 | 0.00 | - | 24 | 2 | 510.94% |
| PACB240517P00006000 | 2024-03-21 9:31AM EDT | 6.00 | 2.22 | 4.20 | 5.00 | 0.00 | - | 4 | 0 | 660.94% |
| PACB240517P00007000 | 2024-04-03 3:38PM EDT | 7.00 | 3.63 | 5.40 | 6.30 | 0.00 | - | 1 | 0 | 573.44% |
© 2024 Yahoo. All rights reserved.