Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1700-0.2100 (-6.21%)
At close: 04:00PM EDT
3.1900 +0.02 (+0.63%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240419C000010002024-03-14 9:58AM EDT1.003.131.453.600.00-151,203.13%
PACB240419C000020002024-04-11 9:54AM EDT2.001.360.653.300.00-28531,007.81%
PACB240419C000030002024-04-12 2:48PM EDT3.000.250.200.30-0.10-28.57%15151587.50%
PACB240419C000040002024-04-12 3:20PM EDT4.000.040.000.05-0.01-20.00%81,409125.00%
PACB240419C000050002024-04-10 10:32AM EDT5.000.050.000.050.00-41,650203.13%
PACB240419C000060002024-04-05 10:32AM EDT6.000.030.000.050.00-12,941262.50%
PACB240419C000070002024-03-25 10:55AM EDT7.000.050.000.100.00-2427353.13%
PACB240419C000080002024-03-18 2:37PM EDT8.000.070.000.100.00-538393.75%
PACB240419C000090002024-02-27 4:58PM EDT9.000.070.000.750.00-318720.31%
PACB240419C000110002024-02-16 2:11PM EDT11.000.050.000.750.00-133791.41%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240419P000020002024-03-18 9:46AM EDT2.000.040.000.050.00--20228.13%
PACB240419P000030002024-04-12 3:19PM EDT3.000.070.050.100.00-3028184.38%
PACB240419P000040002024-04-12 3:57PM EDT4.000.850.800.90+0.21+32.81%291,449118.75%
PACB240419P000050002024-04-11 1:40PM EDT5.001.681.751.900.00-452,149260.94%
PACB240419P000060002024-03-21 9:31AM EDT6.002.160.852.900.00-410328.13%
PACB240419P000070002024-04-03 3:38PM EDT7.003.683.703.900.00-13381.25%
PACB240419P000080002024-03-13 2:55PM EDT8.003.814.704.900.00-20423.44%
PACB240419P000090002024-02-16 11:15AM EDT9.002.915.105.300.00-500.00%
PACB240419P000100002024-03-11 10:15AM EDT10.005.586.506.600.00-200.00%