Canada markets close in 1 hour 18 minutes

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.5950+0.0150 (+0.95%)
As of 02:42PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240920C000010002024-09-09 12:33PM EDT1.000.650.500.70+0.09+16.07%214559150.00%
PACB240920C000020002024-09-09 1:08PM EDT2.000.050.000.05+0.04+400.00%1,9063,800112.50%
PACB240920C000030002024-08-20 1:10PM EDT3.000.040.000.05-0.01-20.00%11,668228.13%
PACB240920C000040002024-09-09 9:30AM EDT4.000.050.000.05+0.02+66.67%1175300.00%
PACB240920C000050002024-07-24 9:30AM EDT5.000.050.000.050.00-25433350.00%
PACB240920C000060002024-05-31 12:47PM EDT6.000.050.000.750.00-7184800.00%
PACB240920C000070002024-05-14 11:32AM EDT7.000.100.000.750.00-1150840.63%
PACB240920C000080002024-08-13 12:15PM EDT8.000.010.000.400.00-5212709.38%
PACB240920C000090002024-09-05 12:58PM EDT9.000.020.000.050.00-780475.00%
PACB240920C000100002024-04-30 11:10AM EDT10.000.110.000.050.00-74432493.75%
PACB240920C000110002024-03-20 10:07AM EDT11.000.060.000.750.00-93397951.56%
PACB240920C000120002024-08-13 12:46PM EDT12.000.100.000.050.00-11,375531.25%
PACB240920C000130002024-03-21 2:44PM EDT13.000.050.000.750.00-213990.63%
PACB240920C000140002024-02-27 3:07PM EDT14.000.100.000.750.00-11161,006.25%
PACB240920C000150002024-01-11 12:53PM EDT15.000.260.150.250.00-10202851.56%
PACB240920C000160002024-02-16 3:01PM EDT16.000.110.000.750.00-561,035.94%
PACB240920C000170002024-06-03 11:50AM EDT17.000.050.000.300.00-20820.31%
PACB240920C000180002024-01-31 3:05PM EDT18.000.110.000.000.00--550.00%
PACB240920C000200002024-03-18 10:24AM EDT20.000.050.000.450.00-38939.06%
PACB240920C000220002024-02-21 4:14PM EDT22.000.050.000.250.00-142840.63%
PACB240920C000250002023-10-04 11:57AM EDT25.000.100.050.400.00-610984.38%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240920P000010002024-08-27 12:33PM EDT1.000.050.000.050.00-20281209.38%
PACB240920P000020002024-09-09 11:03AM EDT2.000.400.350.50-0.06-13.04%57526106.25%
PACB240920P000030002024-09-09 1:40PM EDT3.001.451.251.55+0.47+47.96%155384.38%
PACB240920P000040002024-09-09 1:38PM EDT4.002.352.200.00+0.35+17.50%41970.00%
PACB240920P000050002024-05-16 2:02PM EDT5.002.603.003.600.00-361584.38%
PACB240920P000060002024-04-18 10:02AM EDT6.004.703.804.300.00-100.00%
PACB240920P000070002024-04-16 11:00AM EDT7.005.504.605.300.00-500.00%
PACB240920P000080002024-01-08 3:23PM EDT8.002.002.402.500.00-560.00%
PACB240920P000100002024-03-08 12:42PM EDT10.005.635.007.000.00-1330.00%
PACB240920P000110002024-03-13 12:30PM EDT11.006.906.108.500.00-100.00%
PACB240920P000120002024-06-12 9:56AM EDT12.009.9510.3010.600.00-10581.25%
PACB240920P000140002024-02-20 11:04AM EDT14.008.8010.0010.800.00--00.00%
PACB240920P000150002024-01-17 1:36PM EDT15.008.907.5010.900.00-110.00%
PACB240920P000250002024-08-20 10:28AM EDT25.0023.5023.2023.500.00--0818.75%