Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.80+0.20 (+3.66%)
At close: 04:00PM EDT
5.80 -0.00 (-0.09%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221007C000050002022-09-30 10:32AM EDT5.000.900.801.35+0.25+38.46%230197.66%
PACB221007C000055002022-09-30 9:51AM EDT5.500.910.450.90+0.59+184.38%331163.28%
PACB221007C000060002022-09-30 3:47PM EDT6.000.310.150.50+0.04+14.81%78258127.34%
PACB221007C000065002022-09-30 1:07PM EDT6.500.260.100.25+0.11+73.33%28125128.91%
PACB221007C000070002022-09-30 1:15PM EDT7.000.100.000.15+0.02+25.00%1848123.44%
PACB221007C000075002022-09-30 11:55AM EDT7.500.050.000.20-0.15-75.00%124165.63%
PACB221007C000080002022-09-22 9:49AM EDT8.000.100.000.050.00-163137.50%
PACB221007C000090002022-09-26 11:41AM EDT9.000.340.000.750.00-121362.50%
PACB221007C000095002022-09-13 2:21PM EDT9.500.170.005.000.00-10101,077.34%
PACB221007C000100002022-09-28 11:44AM EDT10.000.050.000.050.00-114209.38%
PACB221007C000110002022-09-14 10:23AM EDT11.000.100.000.600.00-1010415.63%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB221007P000055002022-09-30 3:51PM EDT5.500.250.150.35-0.19-43.18%61122.66%
PACB221007P000060002022-09-30 11:08AM EDT6.000.450.400.60-0.35-43.75%11202121.09%
PACB221007P000070002022-09-29 1:59PM EDT7.001.701.051.550.00-23137.50%
PACB221007P000075002022-09-12 1:03PM EDT7.500.901.452.200.00--30180.47%