Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.8700-0.0700 (-3.61%)
At close: 04:00PM EDT
1.8900 +0.02 (+1.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621C000010002024-05-24 9:30AM EDT1.001.050.801.05+0.15+16.67%6414209.38%
PACB240621C000020002024-05-24 3:47PM EDT2.000.190.150.20-0.06-24.00%1181,998110.16%
PACB240621C000030002024-05-24 10:27AM EDT3.000.050.000.050.00-111,584117.19%
PACB240621C000040002024-05-16 2:59PM EDT4.000.050.000.050.00-1552165.63%
PACB240621C000050002024-05-14 10:41AM EDT5.000.040.000.050.00-121,287200.00%
PACB240621C000060002024-05-15 3:12PM EDT6.000.050.000.050.00-1503228.13%
PACB240621C000070002024-05-02 2:49PM EDT7.000.070.000.600.00-3496452.34%
PACB240621C000080002024-05-06 2:22PM EDT8.000.050.000.050.00-51,169265.63%
PACB240621C000090002024-04-16 11:46AM EDT9.000.030.000.750.00-178986533.59%
PACB240621C000100002024-04-30 11:10AM EDT10.000.030.000.050.00-72676296.88%
PACB240621C000110002024-04-11 3:24PM EDT11.000.050.000.750.00-3710565.63%
PACB240621C000120002024-03-22 11:10AM EDT12.000.050.000.300.00-107300446.88%
PACB240621C000130002024-03-20 9:46AM EDT13.000.060.000.750.00-70229591.41%
PACB240621C000140002024-02-15 11:00AM EDT14.000.150.000.750.00-124602.34%
PACB240621C000150002024-04-26 12:12PM EDT15.000.030.000.050.00-1200346.88%
PACB240621C000160002024-01-25 12:50PM EDT16.000.110.000.750.00-126621.88%
PACB240621C000170002024-04-01 9:49AM EDT17.000.050.000.050.00-754,710362.50%
PACB240621C000200002023-12-15 10:54AM EDT20.000.250.000.500.00-5097584.38%
PACB240621C000250002023-09-05 12:13PM EDT25.000.220.000.500.00-12615.63%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240621P000010002024-05-23 1:05PM EDT1.000.050.000.050.00-40407165.63%
PACB240621P000020002024-05-24 3:20PM EDT2.000.280.250.300.00-221,63595.31%
PACB240621P000030002024-05-24 2:34PM EDT3.001.110.951.40-0.04-3.48%3625137.50%
PACB240621P000040002024-05-14 10:56AM EDT4.001.601.902.550.00-12229.69%
PACB240621P000050002024-05-14 10:56AM EDT5.002.502.953.600.00-21303.91%
PACB240621P000060002024-05-14 10:56AM EDT6.003.504.004.300.00-14218.75%
PACB240621P000070002024-04-16 11:59AM EDT7.005.704.805.300.00-1332378.13%
PACB240621P000080002024-03-12 3:29PM EDT8.004.004.506.700.00-238609.38%
PACB240621P000090002024-01-10 10:53AM EDT9.002.152.702.800.00-1530.00%
PACB240621P000100002024-03-13 10:42AM EDT10.006.046.606.800.00-5430.00%
PACB240621P000110002024-02-07 12:48PM EDT11.004.986.506.700.00-2440.00%
PACB240621P000120002023-12-19 1:05PM EDT12.003.305.305.900.00-780.00%
PACB240621P000140002024-01-02 10:45AM EDT14.004.705.509.600.00--10.00%
PACB240621P000150002024-01-16 3:47PM EDT15.008.706.309.600.00-500.00%
PACB240621P000170002023-08-07 3:38PM EDT17.005.806.206.400.00--10.00%
PACB240621P000180002024-01-10 1:31PM EDT18.009.809.8011.800.00--00.00%