Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.5800+0.1800 (+12.86%)
At close: 04:00PM EDT
1.5800 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240920C000010002024-09-06 3:38PM EDT1.000.560.500.60+0.21+60.00%55564187.50%
PACB240920C000020002024-09-06 12:26PM EDT2.000.010.000.05-0.02-66.67%1323,675112.50%
PACB240920C000030002024-08-20 1:10PM EDT3.000.050.000.050.00-21,668221.88%
PACB240920C000040002024-08-20 2:33PM EDT4.000.030.000.050.00-4175290.63%
PACB240920C000050002024-07-24 9:30AM EDT5.000.050.000.050.00-25433337.50%
PACB240920C000060002024-05-31 12:47PM EDT6.000.050.000.750.00-7184775.00%
PACB240920C000070002024-05-14 11:32AM EDT7.000.100.000.750.00-1150812.50%
PACB240920C000080002024-08-13 12:15PM EDT8.000.010.000.400.00-5212684.38%
PACB240920C000090002024-09-05 12:58PM EDT9.000.020.000.050.00-780456.25%
PACB240920C000100002024-04-30 11:10AM EDT10.000.110.000.050.00-74432481.25%
PACB240920C000110002024-03-20 10:07AM EDT11.000.060.000.750.00-93397918.75%
PACB240920C000120002024-08-13 12:46PM EDT12.000.100.000.050.00-11,375512.50%
PACB240920C000130002024-03-21 2:44PM EDT13.000.050.000.750.00-213956.25%
PACB240920C000140002024-02-27 3:07PM EDT14.000.100.000.750.00-1116971.88%
PACB240920C000150002024-01-11 12:53PM EDT15.000.260.150.250.00-10202821.88%
PACB240920C000160002024-02-16 3:01PM EDT16.000.110.000.750.00-561,000.00%
PACB240920C000170002024-06-03 11:50AM EDT17.000.050.000.300.00-20790.63%
PACB240920C000180002024-01-31 3:05PM EDT18.000.110.000.000.00--550.00%
PACB240920C000200002024-03-18 10:24AM EDT20.000.050.000.450.00-38906.25%
PACB240920C000220002024-02-21 4:14PM EDT22.000.050.000.250.00-142809.38%
PACB240920C000250002023-10-04 11:57AM EDT25.000.100.050.400.00-610950.00%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB240920P000010002024-08-27 12:33PM EDT1.000.050.000.050.00-20281196.88%
PACB240920P000020002024-09-06 3:51PM EDT2.000.460.400.50-0.24-34.29%235494118.75%
PACB240920P000030002024-07-31 11:19AM EDT3.000.981.401.850.00-655429.69%
PACB240920P000040002024-05-07 9:30AM EDT4.002.000.000.000.00-11970.00%
PACB240920P000050002024-05-16 2:02PM EDT5.002.603.003.600.00-361550.00%
PACB240920P000060002024-04-18 10:02AM EDT6.004.703.804.300.00-100.00%
PACB240920P000070002024-04-16 11:00AM EDT7.005.504.605.300.00-500.00%
PACB240920P000080002024-01-08 3:23PM EDT8.002.002.402.500.00-560.00%
PACB240920P000100002024-03-08 12:42PM EDT10.005.635.007.000.00-1330.00%
PACB240920P000110002024-03-13 12:30PM EDT11.006.906.108.500.00-100.00%
PACB240920P000120002024-06-12 9:56AM EDT12.009.9510.3010.600.00-10525.00%
PACB240920P000140002024-02-20 11:04AM EDT14.008.8010.0010.800.00--00.00%
PACB240920P000150002024-01-17 1:36PM EDT15.008.907.5010.900.00-110.00%
PACB240920P000250002024-08-20 10:28AM EDT25.0023.5023.3023.600.00--0656.25%