Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.78-0.21 (-1.75%)
At close: 04:00PM EST
11.72 -0.06 (-0.51%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230203C000060002023-01-04 1:00PM EST6.002.305.506.800.00-11490.63%
PACB230203C000070002023-01-12 2:44PM EST7.003.704.605.600.00-11381.25%
PACB230203C000080002023-01-03 10:33AM EST8.000.903.604.500.00-10288.28%
PACB230203C000085002022-12-30 3:02PM EST8.500.703.104.000.00-7575254.69%
PACB230203C000090002023-01-23 11:36AM EST9.002.332.653.100.00-16160.94%
PACB230203C000095002023-01-27 1:15PM EST9.502.502.202.55+0.25+11.11%49135.16%
PACB230203C000100002023-01-27 12:39PM EST10.001.801.652.10+0.35+24.14%19110.94%
PACB230203C000105002023-01-26 10:52AM EST10.501.371.301.650.00-120112.89%
PACB230203C000110002023-01-27 3:01PM EST11.001.171.001.15+0.32+37.65%17123104.30%
PACB230203C000115002023-01-27 2:05PM EST11.500.800.600.90+0.05+6.67%3277100.78%
PACB230203C000120002023-01-27 3:04PM EST12.000.450.400.65-0.10-18.18%27199103.52%
PACB230203C000125002023-01-27 3:44PM EST12.500.290.200.50-0.11-27.50%6207104.30%
PACB230203C000130002023-01-27 3:55PM EST13.000.180.150.25-0.01-5.26%35799.61%
PACB230203C000135002023-01-17 3:36PM EST13.500.450.050.200.00--1101.56%
PACB230203C000140002023-01-27 3:48PM EST14.000.100.000.25+0.03+42.86%22118.75%
PACB230203C000145002023-01-17 3:04PM EST14.500.200.000.250.00--8134.38%
PACB230203C000150002023-01-18 9:58AM EST15.000.170.000.650.00--10202.34%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230203P000065002023-01-04 1:05PM EST6.500.250.000.750.00--1445.31%
PACB230203P000070002023-01-05 2:02PM EST7.000.350.000.750.00--21402.34%
PACB230203P000075002023-01-10 9:44AM EST7.500.200.000.850.00-223378.13%
PACB230203P000080002022-12-30 3:07PM EST8.000.800.000.350.00-1111251.56%
PACB230203P000085002023-01-23 9:44AM EST8.500.050.000.400.00-429230.47%
PACB230203P000090002023-01-11 10:56AM EST9.000.600.000.450.00-23208.59%
PACB230203P000100002023-01-27 9:37AM EST10.000.100.050.10-0.05-33.33%1603103.13%
PACB230203P000105002023-01-25 9:37AM EST10.500.600.050.300.00-12107.81%
PACB230203P000110002023-01-27 3:55PM EST11.000.150.150.20-0.10-40.00%601379.69%
PACB230203P000120002023-01-27 3:15PM EST12.000.610.400.85+0.01+1.67%3147083.59%