Pacific Biosciences of California, Inc. (PACB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB221007C00005000 | 2022-09-30 10:32AM EDT | 5.00 | 0.90 | 0.80 | 1.35 | +0.25 | +38.46% | 2 | 30 | 197.66% |
| PACB221007C00005500 | 2022-09-30 9:51AM EDT | 5.50 | 0.91 | 0.45 | 0.90 | +0.59 | +184.38% | 3 | 31 | 163.28% |
| PACB221007C00006000 | 2022-09-30 3:47PM EDT | 6.00 | 0.31 | 0.15 | 0.50 | +0.04 | +14.81% | 78 | 258 | 127.34% |
| PACB221007C00006500 | 2022-09-30 1:07PM EDT | 6.50 | 0.26 | 0.10 | 0.25 | +0.11 | +73.33% | 28 | 125 | 128.91% |
| PACB221007C00007000 | 2022-09-30 1:15PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | +0.02 | +25.00% | 18 | 48 | 123.44% |
| PACB221007C00007500 | 2022-09-30 11:55AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 24 | 165.63% |
| PACB221007C00008000 | 2022-09-22 9:49AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 137.50% |
| PACB221007C00009000 | 2022-09-26 11:41AM EDT | 9.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 362.50% |
| PACB221007C00009500 | 2022-09-13 2:21PM EDT | 9.50 | 0.17 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 1,077.34% |
| PACB221007C00010000 | 2022-09-28 11:44AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 209.38% |
| PACB221007C00011000 | 2022-09-14 10:23AM EDT | 11.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 415.63% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACB221007P00005500 | 2022-09-30 3:51PM EDT | 5.50 | 0.25 | 0.15 | 0.35 | -0.19 | -43.18% | 6 | 1 | 122.66% |
| PACB221007P00006000 | 2022-09-30 11:08AM EDT | 6.00 | 0.45 | 0.40 | 0.60 | -0.35 | -43.75% | 11 | 202 | 121.09% |
| PACB221007P00007000 | 2022-09-29 1:59PM EDT | 7.00 | 1.70 | 1.05 | 1.55 | 0.00 | - | 2 | 3 | 137.50% |
| PACB221007P00007500 | 2022-09-12 1:03PM EDT | 7.50 | 0.90 | 1.45 | 2.20 | 0.00 | - | - | 30 | 180.47% |
© 2022 Yahoo. All rights reserved.
