PACB - Pacific Biosciences of California, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230616C000030002023-05-26 3:42PM EDT3.0010.0010.1011.200.00-22504.69%
PACB230616C000040002023-01-17 4:44PM EDT4.008.376.707.100.00-400.00%
PACB230616C000050002023-05-26 3:42PM EDT5.008.058.309.800.00-225486.72%
PACB230616C000060002023-05-03 1:42PM EDT6.005.807.107.700.00-521304.69%
PACB230616C000070002023-05-09 2:57PM EDT7.005.156.106.800.00-337284.38%
PACB230616C000080002023-06-01 2:24PM EDT8.004.805.305.600.00-352179.69%
PACB230616C000090002023-06-02 1:46PM EDT9.004.352.954.60+1.03+31.02%2146145.70%
PACB230616C000100002023-06-02 3:55PM EDT10.003.503.303.60+0.50+16.67%652,875114.84%
PACB230616C000110002023-06-02 3:43PM EDT11.002.602.452.65+0.90+52.94%2053873.05%
PACB230616C000120002023-06-02 3:55PM EDT12.001.651.551.70+0.45+37.50%772,21061.72%
PACB230616C000130002023-06-02 3:05PM EDT13.000.900.851.00+0.28+45.16%2301,69562.89%
PACB230616C000140002023-06-02 3:10PM EDT14.000.400.400.45+0.12+42.86%274,50560.35%
PACB230616C000150002023-06-02 3:27PM EDT15.000.150.150.20+0.05+50.00%2617,56661.13%
PACB230616C000160002023-06-02 2:04PM EDT16.000.100.000.10-0.10-50.00%27066058.59%
PACB230616C000170002023-05-22 3:03PM EDT17.000.070.000.150.00-41180.47%
PACB230616C000200002023-05-22 1:00PM EDT20.000.070.000.050.00-3032099.22%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB230616P000030002022-10-28 1:14PM EDT3.000.200.000.750.00-20631.25%
PACB230616P000050002023-05-01 3:52PM EDT5.000.030.000.100.00-57270.31%
PACB230616P000060002023-03-03 12:16PM EDT6.000.230.000.300.00-134281.25%
PACB230616P000070002023-05-22 1:19PM EDT7.000.050.000.100.00-142185.94%
PACB230616P000080002023-05-09 10:22AM EDT8.000.050.000.100.00-1197153.13%
PACB230616P000090002023-05-30 10:00AM EDT9.000.050.000.600.00-1270192.97%
PACB230616P000100002023-05-31 9:32AM EDT10.000.100.000.100.00-12,52695.31%
PACB230616P000110002023-06-02 9:30AM EDT11.000.070.050.10-0.08-53.33%15289577.34%
PACB230616P000120002023-06-02 12:33PM EDT12.000.200.150.20-0.19-48.72%361967.77%
PACB230616P000130002023-06-02 3:17PM EDT13.000.450.350.50-0.35-43.75%428261.91%
PACB230616P000140002023-06-02 2:17PM EDT14.001.000.851.05-3.50-77.78%16061.91%
PACB230616P000150002023-05-22 11:30AM EDT15.002.101.601.800.00-8018863.09%
PACB230616P000200002023-02-01 12:51PM EDT20.008.979.9010.300.00-103509.57%