Canada markets closed

Pacific Biosciences of California, Inc. (PACB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.74+2.55 (+12.63%)
At close: 04:00PM EST
22.40 -0.34 (-1.50%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
CallsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210C000200002021-12-07 12:44PM EST20.002.602.353.20+1.80+225.00%71685.94%
PACB211210C000210002021-12-07 1:40PM EST21.002.251.552.10+1.95+650.00%324574.22%
PACB211210C000215002021-12-07 10:40AM EST21.501.451.301.70+1.15+383.33%192789.45%
PACB211210C000220002021-12-07 9:55AM EST22.000.750.901.40+0.55+275.00%11289.06%
PACB211210C000225002021-12-07 1:54PM EST22.500.900.651.00+0.75+500.00%1272185.35%
PACB211210C000230002021-12-07 3:39PM EST23.000.600.400.75+0.55+1,100.00%51584.38%
PACB211210C000235002021-12-07 12:48PM EST23.500.300.200.60+0.07+30.43%5785.74%
PACB211210C000240002021-12-07 2:40PM EST24.000.300.100.35+0.16+114.29%431880.08%
PACB211210C000250002021-12-02 10:25AM EST25.000.100.000.250.00-113891.41%
PACB211210C000260002021-12-07 9:39AM EST26.000.190.000.35+0.09+90.00%725128.13%
PACB211210C000270002021-12-06 11:09AM EST27.000.150.000.350.00-1021152.34%
PACB211210C000280002021-12-07 2:12PM EST28.000.050.050.350.00-37180.47%
PACB211210C000290002021-12-07 3:36PM EST29.000.050.000.15-0.10-66.67%201160.94%
PACB211210C000300002021-12-07 3:18PM EST30.000.050.000.350.00-317214.06%
PACB211210C000310002021-12-06 11:07AM EST31.000.050.000.350.00-36232.81%
PACB211210C000320002021-11-30 10:12AM EST32.000.050.000.250.00-114232.03%
PACB211210C000350002021-11-30 9:53AM EST35.000.050.000.350.00-144296.88%
PACB211210C000400002021-11-04 1:51PM EST40.000.380.000.350.00--40364.06%
PutsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PACB211210P000150002021-11-02 11:25AM EST15.001.080.000.350.00--2317.19%
PACB211210P000200002021-12-06 2:28PM EST20.000.750.050.150.00-15163110.16%
PACB211210P000215002021-12-07 10:07AM EST21.500.510.150.40-0.49-49.00%10391.80%
PACB211210P000220002021-12-02 2:37PM EST22.001.350.300.550.00-131791.02%
PACB211210P000225002021-12-07 1:47PM EST22.500.670.500.80+0.06+9.84%1593.36%
PACB211210P000230002021-12-01 2:51PM EST23.001.650.701.100.00--192.19%
PACB211210P000240002021-11-29 10:04AM EST24.001.851.352.950.00-115169.73%
PACB211210P000250002021-11-18 1:41PM EST25.005.101.805.000.00-118241.41%
PACB211210P000260002021-11-02 11:25AM EST26.003.823.707.000.00--1397.46%
PACB211210P000270002021-11-22 3:48PM EST27.004.203.707.000.00-12302.15%
PACB211210P000310002021-11-04 9:14AM EST31.002.208.5012.000.00--1533.01%